The amount of Japanese yen that could be bought with USD kept increasing since September 2020. As of July 18, 2024, the exchange rate reached approximately 157.15 Japanese yen. The average (standardized) measure is based on the calculation of many observations throughout the period in question. It is therefore different than an annual measure at point in time, which reflects concrete values as of end of the year.
U.S. dollar (USD) to Japanese yen (JPY) exchange rate from September 17, 2020 to July 18, 2024
Characteristic
USD/JPY exchange rate
Jul 18, 2024
157.15
Jul 17, 2024
155.69
Jul 16, 2024
158.35
Jul 15, 2024
158.14
Jul 14, 2024
158.31
Jul 11, 2024
158.2
Jul 10, 2024
161.61
Jul 9, 2024
161.33
Jul 8, 2024
160.86
Jul 7, 2024
160.64
Jul 3, 2024
161.62
Jul 2, 2024
161.5
Jul 1, 2024
161.51
Jun 30, 2024
160.91
Jun 27, 2024
160.69
Jun 26, 2024
160.62
Jun 25, 2024
159.69
Jun 24, 2024
159.69
Jun 23, 2024
159.86
Jun 20, 2024
158.93
Jun 19, 2024
157.96
Jun 18, 2024
157.87
Jun 17, 2024
157.7
Jun 16, 2024
157.55
Jun 13, 2024
157.13
Jun 12, 2024
156.8
Jun 11, 2024
157.1
Jun 10, 2024
157.04
Jun 9, 2024
156.83
Jun 6, 2024
155.7
Jun 5, 2024
155.93
Jun 4, 2024
155.12
Jun 3, 2024
156.08
Jun 2, 2024
157.18
May 30, 2024
156.95
May 29, 2024
157.61
May 28, 2024
157.26
May 27, 2024
156.85
May 26, 2024
156.87
May 23, 2024
156.97
May 22, 2024
156.7
May 21, 2024
156.25
May 20, 2024
156.37
May 19, 2024
155.75
May 16, 2024
155.38
May 15, 2024
154.28
May 14, 2024
156.5
May 13, 2024
156.23
May 12, 2024
155.82
May 9, 2024
155.39
May 8, 2024
155.42
May 7, 2024
154.75
May 6, 2024
154.24
May 5, 2024
153.57
May 2, 2024
153.04
May 1, 2024
155.7
Apr 30, 2024
157.72
Apr 29, 2024
156.31
Apr 28, 2024
158.22
Apr 25, 2024
155.6
Apr 24, 2024
155.26
Apr 23, 2024
154.74
Apr 22, 2024
154.81
Apr 21, 2024
154.64
Apr 18, 2024
154.61
Apr 17, 2024
154.34
Apr 16, 2024
154.7
Apr 15, 2024
154.21
Apr 14, 2024
153.28
Apr 11, 2024
153.19
Apr 10, 2024
152.96
Apr 9, 2024
151.78
Apr 8, 2024
151.84
Apr 7, 2024
151.69
Apr 4, 2024
151.29
Apr 3, 2024
151.58
Apr 2, 2024
151.54
Apr 1, 2024
151.58
Mar 31, 2024
151.4
Mar 29, 2024
151.44
Mar 28, 2024
151.29
Mar 27, 2024
151.53
Mar 26, 2024
151.37
Mar 25, 2024
151.3
Mar 22, 2024
151.63
Mar 21, 2024
150.76
Mar 20, 2024
151.04
Mar 19, 2024
149.14
Mar 18, 2024
148.96
Mar 15, 2024
148.3
Mar 14, 2024
147.62
Mar 13, 2024
147.62
Mar 12, 2024
146.73
Mar 11, 2024
146.77
Mar 8, 2024
147.87
Mar 7, 2024
149.27
Mar 6, 2024
150.05
Mar 5, 2024
150.47
Mar 4, 2024
150.1
Mar 1, 2024
150.1
Feb 29, 2024
150.66
Feb 28, 2024
150.49
Feb 27, 2024
150.57
Feb 26, 2024
150.5
Feb 23, 2024
150.48
Feb 22, 2024
150.35
Feb 21, 2024
149.94
Feb 20, 2024
150.27
Feb 19, 2024
150.09
Feb 16, 2024
149.95
Feb 15, 2024
150.54
Feb 14, 2024
150.72
Feb 13, 2024
149.4
Feb 12, 2024
149.17
Feb 9, 2024
149.26
Feb 8, 2024
148.09
Feb 7, 2024
147.82
Feb 6, 2024
148.64
Feb 5, 2024
148.5
Feb 2, 2024
146.45
Feb 1, 2024
147
Jan 31, 2024
147.37
Jan 30, 2024
147.47
Jan 29, 2024
148.14
Jan 26, 2024
147.72
Jan 25, 2024
147.59
Jan 24, 2024
148.25
Jan 23, 2024
148.14
Jan 22, 2024
148.12
Jan 19, 2024
148.13
Jan 18, 2024
148.12
Jan 17, 2024
147.25
Jan 16, 2024
145.79
Jan 15, 2024
145.15
Jan 12, 2024
145.05
Jan 11, 2024
145.73
Jan 10, 2024
144.43
Jan 9, 2024
144.23
Jan 8, 2024
144.72
Jan 5, 2024
144.76
Jan 4, 2024
143
Jan 3, 2024
142.15
Jan 2, 2024
141.13
Jan 1, 2024
140.95
Dec 29, 2023
141.43
Dec 28, 2023
141.4
Dec 27, 2023
142.46
Dec 26, 2023
142.23
Dec 25, 2023
142.34
Dec 22, 2023
142.07
Dec 21, 2023
143.52
Dec 20, 2023
143.89
Dec 19, 2023
142.72
Dec 18, 2023
142.31
Dec 15, 2023
142.28
Dec 14, 2023
142.77
Dec 13, 2023
145.28
Dec 12, 2023
146.09
Dec 11, 2023
144.98
Dec 8, 2023
144.28
Dec 7, 2023
147.18
Dec 6, 2023
147.18
Dec 5, 2023
147.33
Dec 4, 2023
146.39
Dec 1, 2023
148
Nov 30, 2023
147.04
Nov 29, 2023
147.06
Nov 28, 2023
148.45
Nov 27, 2023
149.57
Nov 24, 2023
149.63
Nov 23, 2023
149.46
Nov 22, 2023
148.15
Nov 21, 2023
148.36
Nov 20, 2023
149.94
Nov 17, 2023
150.71
Nov 16, 2023
151.21
Nov 15, 2023
150.49
Nov 14, 2023
151.65
Nov 13, 2023
151.47
Nov 10, 2023
151.35
Nov 9, 2023
150.86
Nov 8, 2023
150.4
Nov 7, 2023
149.99
Nov 6, 2023
149.45
Nov 3, 2023
150.5
Nov 2, 2023
150.57
Nov 1, 2023
151.29
Oct 31, 2023
149.11
Oct 30, 2023
149.73
Oct 26, 2023
150.37
Oct 25, 2023
150.1
Oct 24, 2023
149.85
Oct 23, 2023
149.77
Oct 22, 2023
149.88
Oct 19, 2023
149.8
Oct 18, 2023
149.74
Oct 17, 2023
149.76
Oct 16, 2023
149.58
Oct 15, 2023
149.57
Oct 12, 2023
149.79
Oct 11, 2023
149.04
Oct 10, 2023
148.63
Oct 9, 2023
148.33
Oct 8, 2023
149.16
Oct 5, 2023
148.46
Oct 4, 2023
148.97
Oct 3, 2023
149.19
Oct 2, 2023
149.85
Oct 1, 2023
149.54
Sep 28, 2023
149.34
Sep 27, 2023
149.5
Sep 26, 2023
149.04
Sep 25, 2023
148.81
Sep 24, 2023
148.43
Sep 21, 2023
147.64
Sep 20, 2023
148.32
Sep 19, 2023
147.74
Sep 18, 2023
147.6
Sep 17, 2023
147.87
Sep 14, 2023
147.48
Sep 13, 2023
147.35
Sep 12, 2023
147.16
Sep 11, 2023
146.68
Sep 10, 2023
147.11
Sep 7, 2023
147.33
Sep 6, 2023
147.71
Sep 5, 2023
147.47
Sep 4, 2023
146.54
Sep 3, 2023
146.06
Aug 31, 2023
145.47
Aug 30, 2023
146.1
Aug 29, 2023
145.99
Aug 28, 2023
146.46
Aug 27, 2023
146.53
Aug 24, 2023
146.07
Aug 23, 2023
144.67
Aug 22, 2023
145.76
Aug 21, 2023
146.24
Aug 20, 2023
145.3
Aug 17, 2023
145.71
Aug 16, 2023
146.33
Aug 15, 2023
145.61
Aug 14, 2023
145.44
Aug 13, 2023
144.82
Aug 10, 2023
144.85
Aug 9, 2023
143.73
Aug 8, 2023
143.28
Aug 7, 2023
142.52
Aug 6, 2023
141.88
Aug 3, 2023
142.6
Aug 2, 2023
143.34
Aug 1, 2023
142.97
Jul 31, 2023
142.32
Jul 30, 2023
140.76
Jul 27, 2023
138.86
Jul 26, 2023
140.37
Jul 25, 2023
140.91
Jul 24, 2023
141.52
Jul 23, 2023
141.75
Jul 20, 2023
139.86
Jul 19, 2023
139.6
Jul 18, 2023
139.03
Jul 17, 2023
138.73
Jul 16, 2023
138.68
Jul 13, 2023
138.07
Jul 12, 2023
138.32
Jul 11, 2023
140.12
Jul 10, 2023
141.3
Jul 9, 2023
142.21
Jul 6, 2023
143.95
Jul 5, 2023
144.49
Jul 4, 2023
144.41
Jul 3, 2023
144.58
Jul 2, 2023
144.4
Jun 29, 2023
144.78
Jun 28, 2023
144.39
Jun 27, 2023
143.88
Jun 26, 2023
143.46
Jun 25, 2023
143.54
Jun 22, 2023
143.03
Jun 21, 2023
141.69
Jun 20, 2023
141.34
Jun 19, 2023
141.9
Jun 18, 2023
141.87
Jun 15, 2023
140.27
Jun 14, 2023
139.98
Jun 13, 2023
140.18
Jun 12, 2023
139.46
Jun 11, 2023
139.37
Jun 8, 2023
138.86
Jun 7, 2023
139.9
Jun 6, 2023
139.53
Jun 5, 2023
139.38
Jun 4, 2023
140.21
Jun 1, 2023
138.75
May 31, 2023
139.13
May 30, 2023
139.79
May 29, 2023
140.44
May 28, 2023
140.87
May 25, 2023
140.02
May 24, 2023
139.28
May 23, 2023
138.6
May 22, 2023
138.67
May 21, 2023
137.69
May 18, 2023
138.62
May 17, 2023
137.61
May 16, 2023
136.43
May 15, 2023
136.04
May 14, 2023
135.82
May 11, 2023
134.5
May 10, 2023
134.09
May 9, 2023
135.29
May 8, 2023
135.07
May 7, 2023
135.2
May 4, 2023
134.18
May 3, 2023
134.54
May 2, 2023
136.47
May 1, 2023
137.52
Apr 30, 2023
136.39
Apr 27, 2023
133.8
Apr 26, 2023
133.46
Apr 25, 2023
133.71
Apr 24, 2023
134.08
Apr 23, 2023
133.96
Apr 20, 2023
134
Apr 19, 2023
134.7
Apr 18, 2023
134.04
Apr 17, 2023
134.43
Apr 16, 2023
133.97
Apr 13, 2023
132.49
Apr 12, 2023
133.09
Apr 11, 2023
133.59
Apr 10, 2023
133.47
Apr 9, 2023
132.1
Apr 6, 2023
131.67
Apr 5, 2023
130.93
Apr 4, 2023
131.49
Apr 3, 2023
132.3
Apr 2, 2023
133.35
Mar 30, 2023
133.2
Mar 29, 2023
132.58
Mar 28, 2023
131.05
Mar 27, 2023
131.23
Mar 26, 2023
130.85
Mar 24, 2023
130.87
Mar 23, 2023
131.18
Mar 22, 2023
132.35
Mar 21, 2023
131.39
Mar 20, 2023
132.28
Mar 17, 2023
133.37
Mar 16, 2023
132.93
Mar 15, 2023
134.4
Mar 14, 2023
133.11
Mar 13, 2023
134.98
Mar 10, 2023
136.4
Mar 9, 2023
137.23
Mar 8, 2023
137.39
Mar 7, 2023
136
Mar 6, 2023
135.86
Mar 3, 2023
136.71
Mar 2, 2023
136.19
Mar 1, 2023
136.35
Feb 28, 2023
136.32
Feb 27, 2023
136.4
Feb 24, 2023
134.63
Feb 23, 2023
134.93
Feb 22, 2023
134.98
Feb 21, 2023
134.34
Feb 20, 2023
134.31
Feb 17, 2023
134.07
Feb 16, 2023
133.9
Feb 15, 2023
132.99
Feb 14, 2023
132.34
Feb 13, 2023
131.55
Feb 10, 2023
131.52
Feb 9, 2023
131.39
Feb 8, 2023
131.04
Feb 7, 2023
132.62
Feb 6, 2023
132.01
Feb 3, 2023
128.75
Feb 2, 2023
128.62
Feb 1, 2023
130.11
Jan 31, 2023
130.48
Jan 30, 2023
129.85
Jan 27, 2023
129.8
Jan 26, 2023
129.24
Jan 25, 2023
130.24
Jan 24, 2023
130.6
Jan 23, 2023
129.35
Jan 20, 2023
128.37
Jan 19, 2023
128.54
Jan 18, 2023
128.28
Jan 17, 2023
128.32
Jan 16, 2023
128.03
Jan 13, 2023
129.17
Jan 12, 2023
131.9
Jan 11, 2023
132.1
Jan 10, 2023
131.73
Jan 9, 2023
131.86
Jan 6, 2023
133.31
Jan 5, 2023
132.25
Jan 4, 2023
131.25
Jan 3, 2023
130.79
Jan 2, 2023
130.85
Dec 30, 2022
132.92
Dec 29, 2022
134.03
Dec 28, 2022
133.49
Dec 27, 2022
132.76
Dec 26, 2022
132.79
Dec 23, 2022
132.36
Dec 22, 2022
132.37
Dec 21, 2022
131.89
Dec 20, 2022
136.99
Dec 19, 2022
136.69
Dec 16, 2022
137.75
Dec 15, 2022
135.35
Dec 14, 2022
135.58
Dec 13, 2022
137.5
Dec 12, 2022
136.71
Dec 9, 2022
136.61
Dec 8, 2022
136.38
Dec 7, 2022
136.89
Dec 6, 2022
136.65
Dec 5, 2022
134.48
Dec 2, 2022
135.15
Dec 1, 2022
137.36
Nov 30, 2022
138.74
Nov 29, 2022
138.72
Nov 28, 2022
139.1
Nov 25, 2022
138.6
Nov 24, 2022
139.28
Nov 23, 2022
141.15
Nov 22, 2022
142.1
Nov 21, 2022
140.25
Nov 18, 2022
140.41
Nov 17, 2022
139.32
Nov 16, 2022
138.96
Nov 15, 2022
140.12
Nov 14, 2022
139.55
Nov 11, 2022
141.73
Nov 10, 2022
146.21
Nov 9, 2022
145.29
Nov 8, 2022
146.62
Nov 7, 2022
146.84
Nov 4, 2022
148.39
Nov 3, 2022
147.89
Nov 2, 2022
147.91
Nov 1, 2022
148.74
Oct 31, 2022
147.81
Oct 27, 2022
146.27
Oct 26, 2022
146.13
Oct 25, 2022
147.98
Oct 24, 2022
148.89
Oct 23, 2022
147.82
Oct 20, 2022
150.18
Oct 19, 2022
149.82
Oct 18, 2022
149.21
Oct 17, 2022
148.97
Oct 16, 2022
148.63
Oct 13, 2022
147.29
Oct 12, 2022
146.74
Oct 11, 2022
145.87
Oct 10, 2022
145.67
Oct 9, 2022
145.48
Oct 6, 2022
145.04
Oct 5, 2022
144.45
Oct 4, 2022
143.79
Oct 3, 2022
144.52
Oct 2, 2022
144.82
Sep 29, 2022
144.43
Sep 28, 2022
144.4
Sep 27, 2022
144.69
Sep 26, 2022
144.46
Sep 25, 2022
143.51
Sep 22, 2022
142.28
Sep 21, 2022
144.32
Sep 20, 2022
143.6
Sep 19, 2022
143.22
Sep 18, 2022
142.76
Sep 15, 2022
143.37
Sep 14, 2022
142.92
Sep 13, 2022
144.4
Sep 12, 2022
142.59
Sep 11, 2022
142.6
Sep 8, 2022
143.86
Sep 7, 2022
144.13
Sep 6, 2022
143.15
Sep 5, 2022
140.43
Sep 4, 2022
140.49
Sep 1, 2022
140.08
Aug 31, 2022
139.3
Aug 30, 2022
138.73
Aug 29, 2022
138.6
Aug 28, 2022
137.52
Aug 25, 2022
136.56
Aug 24, 2022
137.08
Aug 23, 2022
136.73
Aug 22, 2022
137.55
Aug 21, 2022
137.04
Aug 18, 2022
135.79
Aug 17, 2022
134.94
Aug 16, 2022
134.28
Aug 15, 2022
133.14
Aug 14, 2022
133.29
Aug 11, 2022
132.99
Aug 10, 2022
132.83
Aug 9, 2022
135.19
Aug 8, 2022
134.84
Aug 7, 2022
135.06
Aug 4, 2022
132.62
Aug 3, 2022
133.96
Aug 2, 2022
133.38
Aug 1, 2022
131.57
Jul 31, 2022
133.41
Jul 28, 2022
134.4
Jul 27, 2022
136.11
Jul 26, 2022
136.97
Jul 25, 2022
136.43
Jul 24, 2022
136.31
Jul 21, 2022
137.1
Jul 20, 2022
138.4
Jul 19, 2022
138.19
Jul 18, 2022
138.23
Jul 17, 2022
138.31
Jul 14, 2022
138.97
Jul 13, 2022
137.63
Jul 12, 2022
136.73
Jul 11, 2022
137.39
Jul 10, 2022
136.3
Jul 7, 2022
135.91
Jul 6, 2022
135.97
Jul 5, 2022
135.52
Jul 4, 2022
135.84
Jul 3, 2022
135.04
Jun 30, 2022
135.79
Jun 29, 2022
136.59
Jun 28, 2022
136.05
Jun 27, 2022
135.43
Jun 26, 2022
135.06
Jun 23, 2022
134.84
Jun 22, 2022
136.02
Jun 21, 2022
136.27
Jun 20, 2022
135.09
Jun 19, 2022
135.28
Jun 16, 2022
132.42
Jun 15, 2022
134.12
Jun 14, 2022
135.29
Jun 13, 2022
134.23
Jun 12, 2022
134.81
Jun 9, 2022
134.42
Jun 8, 2022
134.43
Jun 7, 2022
132.85
Jun 6, 2022
132.18
Jun 5, 2022
130.71
Jun 2, 2022
129.92
Jun 1, 2022
130.12
May 31, 2022
128.74
May 30, 2022
127.78
May 29, 2022
127.29
May 26, 2022
127.04
May 25, 2022
127.15
May 24, 2022
126.77
May 23, 2022
127.85
May 22, 2022
127.9
May 19, 2022
127.83
May 18, 2022
127.91
May 17, 2022
129.45
May 16, 2022
128.92
May 15, 2022
129.43
May 12, 2022
128.59
May 11, 2022
129.84
May 10, 2022
130.35
May 9, 2022
130.38
May 8, 2022
130.75
May 5, 2022
130.33
May 4, 2022
129.22
May 3, 2022
130.12
May 2, 2022
130.11
May 1, 2022
130.01
Apr 28, 2022
130.81
Apr 27, 2022
128.39
Apr 26, 2022
127.27
Apr 25, 2022
127.74
Apr 24, 2022
128.6
Apr 21, 2022
128.41
Apr 20, 2022
128.01
Apr 19, 2022
129.33
Apr 18, 2022
127.1
Apr 17, 2022
126.62
Apr 14, 2022
126.18
Apr 13, 2022
125.38
Apr 12, 2022
125.42
Apr 11, 2022
125.47
Apr 10, 2022
124.39
Apr 7, 2022
124.1
Apr 6, 2022
123.72
Apr 5, 2022
123.66
Apr 4, 2022
122.81
Apr 3, 2022
122.61
Mar 31, 2022
121.76
Mar 30, 2022
122.02
Mar 29, 2022
123.12
Mar 28, 2022
123.66
Mar 27, 2022
122.27
Mar 25, 2022
122.35
Mar 24, 2022
121.13
Mar 23, 2022
121.34
Mar 22, 2022
119.59
Mar 21, 2022
119.26
Mar 18, 2022
118.49
Mar 17, 2022
118.87
Mar 16, 2022
118.29
Mar 15, 2022
118.22
Mar 14, 2022
117.53
Mar 11, 2022
116.18
Mar 10, 2022
115.91
Mar 9, 2022
115.72
Mar 8, 2022
115.37
Mar 7, 2022
114.95
Mar 4, 2022
115.47
Mar 3, 2022
115.52
Mar 2, 2022
114.83
Mar 1, 2022
115.08
Feb 28, 2022
115.58
Feb 25, 2022
115.57
Feb 24, 2022
114.9
Feb 23, 2022
115.1
Feb 22, 2022
114.61
Feb 21, 2022
114.96
Feb 18, 2022
114.87
Feb 17, 2022
115.39
Feb 16, 2022
115.64
Feb 15, 2022
115.54
Feb 14, 2022
115.58
Feb 11, 2022
116.05
Feb 10, 2022
115.6
Feb 9, 2022
115.53
Feb 8, 2022
115.06
Feb 7, 2022
115.22
Feb 4, 2022
114.96
Feb 3, 2022
114.38
Feb 2, 2022
114.74
Feb 1, 2022
115.12
Jan 31, 2022
115.26
Jan 28, 2022
115.35
Jan 27, 2022
114.72
Jan 26, 2022
113.88
Jan 25, 2022
114.01
Jan 24, 2022
113.79
Jan 21, 2022
113.99
Jan 20, 2022
114.35
Jan 19, 2022
114.55
Jan 18, 2022
114.57
Jan 17, 2022
114.31
Jan 14, 2022
114.12
Jan 13, 2022
114.68
Jan 12, 2022
115.33
Jan 11, 2022
115.28
Jan 10, 2022
115.62
Jan 7, 2022
115.86
Jan 6, 2022
116.13
Jan 5, 2022
116.17
Jan 4, 2022
115.33
Jan 3, 2022
115.14
Dec 31, 2021
115.06
Dec 30, 2021
114.95
Dec 29, 2021
114.77
Dec 28, 2021
114.79
Dec 27, 2021
114.33
Dec 24, 2021
114.46
Dec 23, 2021
114.12
Dec 22, 2021
113.99
Dec 21, 2021
113.66
Dec 20, 2021
113.52
Dec 17, 2021
113.66
Dec 16, 2021
114.14
Dec 15, 2021
113.74
Dec 14, 2021
113.58
Dec 13, 2021
113.5
Dec 10, 2021
113.45
Dec 9, 2021
113.68
Dec 8, 2021
113.53
Dec 7, 2021
113.46
Dec 6, 2021
113.04
Dec 3, 2021
113.02
Dec 2, 2021
112.88
Dec 1, 2021
113.3
Nov 30, 2021
113.8
Nov 29, 2021
113.72
Nov 26, 2021
115.07
Nov 25, 2021
115.41
Nov 24, 2021
115.14
Nov 23, 2021
114.79
Nov 22, 2021
114.14
Nov 19, 2021
114.28
Nov 18, 2021
114.19
Nov 17, 2021
114.9
Nov 16, 2021
114.13
Nov 15, 2021
113.98
Nov 12, 2021
114.04
Nov 11, 2021
113.9
Nov 10, 2021
112.91
Nov 9, 2021
113.25
Nov 8, 2021
113.47
Nov 5, 2021
113.84
Nov 4, 2021
114.07
Nov 3, 2021
113.96
Nov 2, 2021
114.09
Nov 1, 2021
114.24
Oct 28, 2021
113.62
Oct 27, 2021
113.78
Oct 26, 2021
114.19
Oct 25, 2021
113.76
Oct 24, 2021
113.66
Oct 21, 2021
113.85
Oct 20, 2021
114.39
Oct 19, 2021
114.54
Oct 18, 2021
114.29
Oct 17, 2021
114.32
Oct 14, 2021
113.83
Oct 13, 2021
113.3
Oct 12, 2021
113.52
Oct 11, 2021
113.39
Oct 10, 2021
112.27
Oct 7, 2021
111.66
Oct 6, 2021
111.41
Oct 5, 2021
111.49
Oct 4, 2021
110.97
Oct 3, 2021
110.95
Sep 30, 2021
111.46
Sep 29, 2021
111.94
Sep 28, 2021
111.53
Sep 27, 2021
110.96
Sep 26, 2021
110.76
Sep 23, 2021
110.33
Sep 22, 2021
109.82
Sep 21, 2021
109.15
Sep 20, 2021
109.44
Sep 19, 2021
109.97
Sep 16, 2021
109.7
Sep 15, 2021
109.38
Sep 14, 2021
109.72
Sep 13, 2021
109.99
Sep 12, 2021
109.92
Sep 9, 2021
109.78
Sep 8, 2021
110.22
Sep 7, 2021
110.3
Sep 6, 2021
109.82
Sep 5, 2021
109.76
Sep 2, 2021
109.94
Sep 1, 2021
110.1
Aug 31, 2021
110.06
Aug 30, 2021
109.94
Aug 29, 2021
109.86
Aug 26, 2021
110.05
Aug 25, 2021
109.98
Aug 24, 2021
109.73
Aug 23, 2021
109.68
Aug 22, 2021
109.84
Aug 19, 2021
109.77
Aug 18, 2021
109.84
Aug 17, 2021
109.54
Aug 16, 2021
109.3
Aug 15, 2021
109.62
Aug 12, 2021
110.4
Aug 11, 2021
110.37
Aug 10, 2021
110.6
Aug 9, 2021
110.31
Aug 8, 2021
110.26
Aug 5, 2021
109.75
Aug 4, 2021
109.53
Aug 3, 2021
108.99
Aug 2, 2021
109.27
Aug 1, 2021
109.71
Jul 29, 2021
109.41
Jul 28, 2021
109.89
Jul 27, 2021
109.81
Jul 26, 2021
110.3
Jul 25, 2021
110.54
Jul 22, 2021
110.14
Jul 21, 2021
110.25
Jul 20, 2021
109.92
Jul 19, 2021
109.53
Jul 18, 2021
109.87
Jul 15, 2021
109.78
Jul 14, 2021
109.98
Jul 13, 2021
110.6
Jul 12, 2021
110.32
Jul 11, 2021
110.21
Jul 8, 2021
109.8
Jul 7, 2021
110.64
Jul 6, 2021
110.6
Jul 5, 2021
110.92
Jul 4, 2021
111.14
Jul 1, 2021
111.57
Jun 30, 2021
111.12
Jun 29, 2021
110.54
Jun 28, 2021
110.6
Jun 27, 2021
110.82
Jun 24, 2021
110.92
Jun 23, 2021
111.01
Jun 22, 2021
110.65
Jun 21, 2021
110.37
Jun 20, 2021
110.2
Jun 17, 2021
110.32
Jun 16, 2021
110.77
Jun 15, 2021
110.08
Jun 14, 2021
110.04
Jun 13, 2021
109.71
Jun 10, 2021
109.41
Jun 9, 2021
109.61
Jun 8, 2021
109.47
Jun 7, 2021
109.27
Jun 6, 2021
109.62
Jun 3, 2021
110.27
Jun 2, 2021
109.6
Jun 1, 2021
109.49
May 31, 2021
109.49
May 30, 2021
109.91
May 27, 2021
109.81
May 26, 2021
109.17
May 25, 2021
108.8
May 24, 2021
108.85
May 23, 2021
108.92
May 20, 2021
108.86
May 19, 2021
109.27
May 18, 2021
108.87
May 17, 2021
109.24
May 16, 2021
109.41
May 13, 2021
109.52
May 12, 2021
109.66
May 11, 2021
108.71
May 10, 2021
108.84
May 9, 2021
108.57
May 6, 2021
109.05
May 5, 2021
109.22
May 4, 2021
109.33
May 3, 2021
109.09
May 2, 2021
109.28
Apr 29, 2021
108.9
Apr 28, 2021
108.5
Apr 27, 2021
108.75
Apr 26, 2021
108.2
Apr 25, 2021
107.87
Apr 22, 2021
107.98
Apr 21, 2021
108.04
Apr 20, 2021
108.13
Apr 19, 2021
108.1
Apr 18, 2021
108.72
Apr 15, 2021
108.69
Apr 14, 2021
108.89
Apr 13, 2021
108.92
Apr 12, 2021
109.37
Apr 11, 2021
109.69
Apr 8, 2021
109.33
Apr 7, 2021
109.85
Apr 6, 2021
109.79
Apr 5, 2021
110.19
Apr 4, 2021
110.68
Apr 1, 2021
110.61
Mar 31, 2021
110.75
Mar 30, 2021
110.31
Mar 29, 2021
109.84
Mar 28, 2021
109.79
Mar 26, 2021
109.18
Mar 25, 2021
108.79
Mar 24, 2021
108.52
Mar 23, 2021
108.78
Mar 22, 2021
108.87
Mar 19, 2021
108.93
Mar 18, 2021
108.89
Mar 17, 2021
109.03
Mar 16, 2021
109.13
Mar 15, 2021
109.12
Mar 12, 2021
108.56
Mar 11, 2021
108.43
Mar 10, 2021
108.58
Mar 9, 2021
108.94
Mar 8, 2021
108.42
Mar 5, 2021
107.96
Mar 4, 2021
107.06
Mar 3, 2021
106.76
Mar 2, 2021
106.85
Mar 1, 2021
106.5
Feb 26, 2021
106.38
Feb 25, 2021
105.94
Feb 24, 2021
105.28
Feb 23, 2021
104.98
Feb 22, 2021
105.51
Feb 19, 2021
105.65
Feb 18, 2021
105.86
Feb 17, 2021
106.1
Feb 16, 2021
105.39
Feb 15, 2021
105.06
Feb 12, 2021
104.74
Feb 11, 2021
104.61
Feb 10, 2021
104.57
Feb 9, 2021
105.21
Feb 8, 2021
105.4
Feb 5, 2021
105.57
Feb 4, 2021
105
Feb 3, 2021
105.03
Feb 2, 2021
104.88
Feb 1, 2021
104.69
Jan 29, 2021
104.29
Jan 28, 2021
104.14
Jan 27, 2021
103.6
Jan 26, 2021
103.76
Jan 25, 2021
103.78
Jan 22, 2021
103.51
Jan 21, 2021
103.56
Jan 20, 2021
103.9
Jan 19, 2021
103.7
Jan 18, 2021
103.91
Jan 15, 2021
103.83
Jan 14, 2021
103.84
Jan 13, 2021
103.75
Jan 12, 2021
104.13
Jan 11, 2021
104.09
Jan 8, 2021
103.79
Jan 7, 2021
103.02
Jan 6, 2021
102.68
Jan 5, 2021
103.12
Jan 4, 2021
103.24
Jan 1, 2021
103.23
Dec 31, 2020
103.12
Dec 30, 2020
103.56
Dec 29, 2020
103.69
Dec 28, 2020
103.53
Dec 25, 2020
103.65
Dec 24, 2020
103.55
Dec 23, 2020
103.53
Dec 22, 2020
103.34
Dec 21, 2020
103.46
Dec 18, 2020
103.13
Dec 17, 2020
103.47
Dec 16, 2020
103.63
Dec 15, 2020
104.01
Dec 14, 2020
103.94
Dec 11, 2020
104.18
Dec 10, 2020
104.27
Dec 9, 2020
104.14
Dec 8, 2020
104
Dec 7, 2020
104.2
Dec 4, 2020
103.82
Dec 3, 2020
104.46
Dec 2, 2020
104.31
Dec 1, 2020
104.3
Nov 30, 2020
104.08
Nov 27, 2020
104.24
Nov 26, 2020
104.4
Nov 25, 2020
104.51
Nov 24, 2020
104.53
Nov 23, 2020
103.82
Nov 20, 2020
103.82
Nov 19, 2020
103.89
Nov 18, 2020
104.18
Nov 17, 2020
104.54
Nov 16, 2020
104.68
Nov 13, 2020
105.09
Nov 12, 2020
105.42
Nov 11, 2020
105.26
Nov 10, 2020
105.14
Nov 9, 2020
103.25
Nov 6, 2020
103.6
Nov 5, 2020
104.44
Nov 4, 2020
104.55
Nov 3, 2020
104.72
Nov 2, 2020
104.58
Oct 30, 2020
104.55
Oct 29, 2020
104.32
Oct 28, 2020
104.54
Oct 27, 2020
104.83
Oct 26, 2020
104.68
Oct 22, 2020
104.92
Oct 21, 2020
104.68
Oct 20, 2020
105.48
Oct 19, 2020
105.47
Oct 18, 2020
105.43
Oct 15, 2020
105.36
Oct 14, 2020
105.14
Oct 13, 2020
105.47
Oct 12, 2020
105.34
Oct 11, 2020
105.63
Oct 8, 2020
106.02
Oct 7, 2020
105.96
Oct 6, 2020
105.64
Oct 5, 2020
105.71
Oct 4, 2020
105.51
Oct 1, 2020
105.54
Sep 30, 2020
105.45
Sep 29, 2020
105.66
Sep 28, 2020
105.43
Sep 27, 2020
105.57
Sep 24, 2020
105.43
Sep 23, 2020
105.3
Sep 22, 2020
105.03
Sep 21, 2020
104.69
Sep 20, 2020
104.54
Sep 17, 2020
104.7
Zoomable Statistic: Select the range in the chart you want to zoom in on.
Profit from the additional features of your individual account
Currently, you are using a shared account. To use individual functions (e.g., mark statistics as favourites, set
statistic alerts) please log in with your personal account.
If you are an admin, please authenticate by logging in again.
Learn more about how Statista can support your business.
Oanda. (July 22, 2024). U.S. dollar (USD) to Japanese yen (JPY) exchange rate from September 17, 2020 to July 18, 2024 [Graph]. In Statista. Retrieved July 22, 2024, from https://www.statista.com/statistics/960314/quarterly-exchange-rate-usd-to-jpy/
Oanda. "U.S. dollar (USD) to Japanese yen (JPY) exchange rate from September 17, 2020 to July 18, 2024." Chart. July 22, 2024. Statista. Accessed July 22, 2024. https://www.statista.com/statistics/960314/quarterly-exchange-rate-usd-to-jpy/
Oanda. (2024). U.S. dollar (USD) to Japanese yen (JPY) exchange rate from September 17, 2020 to July 18, 2024. Statista. Statista Inc.. Accessed: July 22, 2024. https://www.statista.com/statistics/960314/quarterly-exchange-rate-usd-to-jpy/
Oanda. "U.S. Dollar (Usd) to Japanese Yen (Jpy) Exchange Rate from September 17, 2020 to July 18, 2024." Statista, Statista Inc., 22 Jul 2024, https://www.statista.com/statistics/960314/quarterly-exchange-rate-usd-to-jpy/
Oanda, U.S. dollar (USD) to Japanese yen (JPY) exchange rate from September 17, 2020 to July 18, 2024 Statista, https://www.statista.com/statistics/960314/quarterly-exchange-rate-usd-to-jpy/ (last visited July 22, 2024)
U.S. dollar (USD) to Japanese yen (JPY) exchange rate from September 17, 2020 to July 18, 2024 [Graph], Oanda, July 22, 2024. [Online]. Available: https://www.statista.com/statistics/960314/quarterly-exchange-rate-usd-to-jpy/