USD to JPY Dec 20, 2024

The amount of Japanese yen that could be bought with USD kept increasing since September 2020. As of December 20, 2024, the exchange rate reached approximately 157.64 Japanese yen. The average (standardized) measure is based on the calculation of many observations throughout the period in question. It is therefore different than an annual measure at point in time, which reflects concrete values as of end of the year.

U.S. dollar (USD) to Japanese yen (JPY) exchange rate from February 22, 2021 to December 20, 2024

Characteristic	USD/JPY exchange rate
Dec 20, 2024	157.64
Dec 19, 2024	154.67
Dec 18, 2024	153.57
Dec 17, 2024	154.09
Dec 16, 2024	153.45
Dec 13, 2024	152.59
Dec 12, 2024	152.24
Dec 11, 2024	151.81
Dec 10, 2024	151.41
Dec 9, 2024	150.03
Dec 6, 2024	150.21
Dec 5, 2024	150.57
Dec 4, 2024	149.65
Dec 3, 2024	149.51
Dec 2, 2024	149.9
Nov 29, 2024	151.17
Nov 28, 2024	151.34
Nov 27, 2024	153.01
Nov 26, 2024	154.38
Nov 25, 2024	154.15
Nov 22, 2024	154.22
Nov 21, 2024	155.29
Nov 20, 2024	154.72
Nov 19, 2024	154.62
Nov 18, 2024	154.66
Nov 15, 2024	156.47
Nov 14, 2024	155.43
Nov 13, 2024	154.65
Nov 12, 2024	153.48
Nov 11, 2024	152.9
Nov 8, 2024	153.18
Nov 7, 2024	154.32
Nov 6, 2024	151.43
Nov 5, 2024	152.28
Nov 4, 2024	152.29
Nov 1, 2024	151.98
Oct 31, 2024	153.2
Oct 30, 2024	153.27
Oct 29, 2024	153.18
Oct 28, 2024	152.95
Oct 25, 2024	151.78
Oct 24, 2024	152.77
Oct 23, 2024	151.14
Oct 22, 2024	150.6
Oct 21, 2024	149.6
Oct 18, 2024	150.1
Oct 17, 2024	149.58
Oct 16, 2024	149.1
Oct 15, 2024	149.67
Oct 14, 2024	149.33
Oct 11, 2024	148.7
Oct 10, 2024	149.16
Oct 9, 2024	148.16
Oct 8, 2024	148.15
Oct 7, 2024	148.82
Oct 4, 2024	146.84
Oct 3, 2024	146.58
Oct 2, 2024	143.74
Oct 1, 2024	143.71
Sep 30, 2024	142.78
Sep 27, 2024	145.08
Sep 26, 2024	144.68
Sep 25, 2024	142.96
Sep 24, 2024	143.64
Sep 23, 2024	144
Sep 20, 2024	142.86
Sep 19, 2024	142.71
Sep 18, 2024	142.01
Sep 17, 2024	140.79
Sep 16, 2024	140.79
Sep 13, 2024	141.5
Sep 12, 2024	142.59
Sep 11, 2024	142.23
Sep 10, 2024	143.18
Sep 9, 2024	142.49
Sep 6, 2024	143.39
Sep 5, 2024	143.32
Sep 4, 2024	145.35
Sep 3, 2024	146.72
Sep 2, 2024	146.38
Aug 30, 2024	144.89
Aug 29, 2024	144.43
Aug 28, 2024	143.98
Aug 27, 2024	144.52
Aug 26, 2024	144
Aug 23, 2024	146.2
Aug 22, 2024	145.12
Aug 21, 2024	145.35
Aug 20, 2024	146.7
Aug 19, 2024	147.96
Aug 16, 2024	149.22
Aug 15, 2024	147.25
Aug 14, 2024	146.97
Aug 13, 2024	146.98
Aug 12, 2024	147.04
Aug 9, 2024	147.67
Aug 8, 2024	146.12
Aug 7, 2024	144.73
Aug 6, 2024	145.79
Aug 5, 2024	145.58
Aug 2, 2024	149.2
Aug 1, 2024	149.74
Jul 31, 2024	152.67
Jul 30, 2024	153.83
Jul 29, 2024	154.14
Jul 26, 2024	153.7
Jul 25, 2024	153.89
Jul 24, 2024	155.77
Jul 23, 2024	156.89
Jul 22, 2024	157.42
Jul 19, 2024	157.15
Jul 18, 2024	155.69
Jul 17, 2024	158.35
Jul 16, 2024	158.14
Jul 15, 2024	158.31
Jul 12, 2024	158.2
Jul 11, 2024	161.61
Jul 10, 2024	161.33
Jul 9, 2024	160.86
Jul 8, 2024	160.64
Jul 5, 2024	161.36
Jul 4, 2024	161.62
Jul 3, 2024	161.5
Jul 2, 2024	161.51
Jul 1, 2024	160.91
Jun 28, 2024	160.69
Jun 27, 2024	160.62
Jun 26, 2024	159.69
Jun 25, 2024	159.69
Jun 24, 2024	159.86
Jun 21, 2024	158.93
Jun 20, 2024	157.96
Jun 19, 2024	157.87
Jun 18, 2024	157.7
Jun 17, 2024	157.55
Jun 14, 2024	157.13
Jun 13, 2024	156.8
Jun 12, 2024	157.1
Jun 11, 2024	157.04
Jun 10, 2024	156.83
Jun 7, 2024	155.7
Jun 6, 2024	155.93
Jun 5, 2024	155.12
Jun 4, 2024	156.08
Jun 3, 2024	157.18
May 31, 2024	156.95
May 30, 2024	157.61
May 29, 2024	157.26
May 28, 2024	156.85
May 27, 2024	156.87
May 24, 2024	156.97
May 23, 2024	156.7
May 22, 2024	156.25
May 21, 2024	156.37
May 20, 2024	155.75
May 17, 2024	155.38
May 16, 2024	154.28
May 15, 2024	156.5
May 14, 2024	156.23
May 13, 2024	155.82
May 10, 2024	155.39
May 9, 2024	155.42
May 8, 2024	154.75
May 7, 2024	154.24
May 6, 2024	153.57
May 3, 2024	153.04
May 2, 2024	155.7
May 1, 2024	157.72
Apr 30, 2024	156.31
Apr 29, 2024	158.22
Apr 26, 2024	155.6
Apr 25, 2024	155.26
Apr 24, 2024	154.74
Apr 23, 2024	154.81
Apr 22, 2024	154.64
Apr 19, 2024	154.61
Apr 18, 2024	154.34
Apr 17, 2024	154.7
Apr 16, 2024	154.21
Apr 15, 2024	153.28
Apr 12, 2024	153.19
Apr 11, 2024	152.96
Apr 10, 2024	151.78
Apr 9, 2024	151.84
Apr 8, 2024	151.69
Apr 5, 2024	151.29
Apr 4, 2024	151.58
Apr 3, 2024	151.54
Apr 2, 2024	151.58
Apr 1, 2024	151.4
Mar 29, 2024	151.44
Mar 28, 2024	151.29
Mar 27, 2024	151.53
Mar 26, 2024	151.37
Mar 25, 2024	151.3
Mar 22, 2024	151.63
Mar 21, 2024	150.76
Mar 20, 2024	151.04
Mar 19, 2024	149.14
Mar 18, 2024	148.96
Mar 15, 2024	148.3
Mar 14, 2024	147.62
Mar 13, 2024	147.62
Mar 12, 2024	146.73
Mar 11, 2024	146.77
Mar 8, 2024	147.87
Mar 7, 2024	149.27
Mar 6, 2024	150.05
Mar 5, 2024	150.47
Mar 4, 2024	150.1
Mar 1, 2024	150.1
Feb 29, 2024	150.66
Feb 28, 2024	150.49
Feb 27, 2024	150.57
Feb 26, 2024	150.5
Feb 23, 2024	150.48
Feb 22, 2024	150.35
Feb 21, 2024	149.94
Feb 20, 2024	150.27
Feb 19, 2024	150.09
Feb 16, 2024	149.95
Feb 15, 2024	150.54
Feb 14, 2024	150.72
Feb 13, 2024	149.4
Feb 12, 2024	149.17
Feb 9, 2024	149.26
Feb 8, 2024	148.09
Feb 7, 2024	147.82
Feb 6, 2024	148.64
Feb 5, 2024	148.5
Feb 2, 2024	146.45
Feb 1, 2024	147
Jan 31, 2024	147.37
Jan 30, 2024	147.47
Jan 29, 2024	148.14
Jan 26, 2024	147.72
Jan 25, 2024	147.59
Jan 24, 2024	148.25
Jan 23, 2024	148.14
Jan 22, 2024	148.12
Jan 19, 2024	148.13
Jan 18, 2024	148.12
Jan 17, 2024	147.25
Jan 16, 2024	145.79
Jan 15, 2024	145.15
Jan 12, 2024	145.05
Jan 11, 2024	145.73
Jan 10, 2024	144.43
Jan 9, 2024	144.23
Jan 8, 2024	144.72
Jan 5, 2024	144.76
Jan 4, 2024	143
Jan 3, 2024	142.15
Jan 2, 2024	141.13
Jan 1, 2024	140.95
Dec 29, 2023	141.43
Dec 28, 2023	141.4
Dec 27, 2023	142.46
Dec 26, 2023	142.23
Dec 25, 2023	142.34
Dec 22, 2023	142.07
Dec 21, 2023	143.52
Dec 20, 2023	143.89
Dec 19, 2023	142.72
Dec 18, 2023	142.31
Dec 15, 2023	142.28
Dec 14, 2023	142.77
Dec 13, 2023	145.28
Dec 12, 2023	146.09
Dec 11, 2023	144.98
Dec 8, 2023	144.28
Dec 7, 2023	147.18
Dec 6, 2023	147.18
Dec 5, 2023	147.33
Dec 4, 2023	146.39
Dec 1, 2023	148
Nov 30, 2023	147.04
Nov 29, 2023	147.06
Nov 28, 2023	148.45
Nov 27, 2023	149.57
Nov 24, 2023	149.63
Nov 23, 2023	149.46
Nov 22, 2023	148.15
Nov 21, 2023	148.36
Nov 20, 2023	149.94
Nov 17, 2023	150.71
Nov 16, 2023	151.21
Nov 15, 2023	150.49
Nov 14, 2023	151.65
Nov 13, 2023	151.47
Nov 10, 2023	151.35
Nov 9, 2023	150.86
Nov 8, 2023	150.4
Nov 7, 2023	149.99
Nov 6, 2023	149.45
Nov 3, 2023	150.5
Nov 2, 2023	150.57
Nov 1, 2023	151.29
Oct 31, 2023	149.11
Oct 30, 2023	149.73
Oct 27, 2023	150.37
Oct 26, 2023	150.1
Oct 25, 2023	149.85
Oct 24, 2023	149.77
Oct 23, 2023	149.88
Oct 20, 2023	149.8
Oct 19, 2023	149.74
Oct 18, 2023	149.76
Oct 17, 2023	149.58
Oct 16, 2023	149.57
Oct 13, 2023	149.79
Oct 12, 2023	149.04
Oct 11, 2023	148.63
Oct 10, 2023	148.33
Oct 9, 2023	149.16
Oct 6, 2023	148.46
Oct 5, 2023	148.97
Oct 4, 2023	149.19
Oct 3, 2023	149.85
Oct 2, 2023	149.54
Sep 29, 2023	149.34
Sep 28, 2023	149.5
Sep 27, 2023	149.04
Sep 26, 2023	148.81
Sep 25, 2023	148.43
Sep 22, 2023	147.64
Sep 21, 2023	148.32
Sep 20, 2023	147.74
Sep 19, 2023	147.6
Sep 18, 2023	147.87
Sep 15, 2023	147.48
Sep 14, 2023	147.35
Sep 13, 2023	147.16
Sep 12, 2023	146.68
Sep 11, 2023	147.11
Sep 8, 2023	147.33
Sep 7, 2023	147.71
Sep 6, 2023	147.47
Sep 5, 2023	146.54
Sep 4, 2023	146.06
Sep 1, 2023	145.47
Aug 31, 2023	146.1
Aug 30, 2023	145.99
Aug 29, 2023	146.46
Aug 28, 2023	146.53
Aug 25, 2023	146.07
Aug 24, 2023	144.67
Aug 23, 2023	145.76
Aug 22, 2023	146.24
Aug 21, 2023	145.3
Aug 18, 2023	145.71
Aug 17, 2023	146.33
Aug 16, 2023	145.61
Aug 15, 2023	145.44
Aug 14, 2023	144.82
Aug 11, 2023	144.85
Aug 10, 2023	143.73
Aug 9, 2023	143.28
Aug 8, 2023	142.52
Aug 7, 2023	141.88
Aug 4, 2023	142.6
Aug 3, 2023	143.34
Aug 2, 2023	142.97
Aug 1, 2023	142.32
Jul 31, 2023	140.76
Jul 28, 2023	138.86
Jul 27, 2023	140.37
Jul 26, 2023	140.91
Jul 25, 2023	141.52
Jul 24, 2023	141.75
Jul 21, 2023	139.86
Jul 20, 2023	139.6
Jul 19, 2023	139.03
Jul 18, 2023	138.73
Jul 17, 2023	138.68
Jul 14, 2023	138.07
Jul 13, 2023	138.32
Jul 12, 2023	140.12
Jul 11, 2023	141.3
Jul 10, 2023	142.21
Jul 7, 2023	143.95
Jul 6, 2023	144.49
Jul 5, 2023	144.41
Jul 4, 2023	144.58
Jul 3, 2023	144.4
Jun 30, 2023	144.78
Jun 29, 2023	144.39
Jun 28, 2023	143.88
Jun 27, 2023	143.46
Jun 26, 2023	143.54
Jun 23, 2023	143.03
Jun 22, 2023	141.69
Jun 21, 2023	141.34
Jun 20, 2023	141.9
Jun 19, 2023	141.87
Jun 16, 2023	140.27
Jun 15, 2023	139.98
Jun 14, 2023	140.18
Jun 13, 2023	139.46
Jun 12, 2023	139.37
Jun 9, 2023	138.86
Jun 8, 2023	139.9
Jun 7, 2023	139.53
Jun 6, 2023	139.38
Jun 5, 2023	140.21
Jun 2, 2023	138.75
Jun 1, 2023	139.13
May 31, 2023	139.79
May 30, 2023	140.44
May 29, 2023	140.87
May 26, 2023	140.02
May 25, 2023	139.28
May 24, 2023	138.6
May 23, 2023	138.67
May 22, 2023	137.69
May 19, 2023	138.62
May 18, 2023	137.61
May 17, 2023	136.43
May 16, 2023	136.04
May 15, 2023	135.82
May 12, 2023	134.5
May 11, 2023	134.09
May 10, 2023	135.29
May 9, 2023	135.07
May 8, 2023	135.2
May 5, 2023	134.18
May 4, 2023	134.54
May 3, 2023	136.47
May 2, 2023	137.52
May 1, 2023	136.39
Apr 28, 2023	133.8
Apr 27, 2023	133.46
Apr 26, 2023	133.71
Apr 25, 2023	134.08
Apr 24, 2023	133.96
Apr 21, 2023	134
Apr 20, 2023	134.7
Apr 19, 2023	134.04
Apr 18, 2023	134.43
Apr 17, 2023	133.97
Apr 14, 2023	132.49
Apr 13, 2023	133.09
Apr 12, 2023	133.59
Apr 11, 2023	133.47
Apr 10, 2023	132.1
Apr 7, 2023	131.67
Apr 6, 2023	130.93
Apr 5, 2023	131.49
Apr 4, 2023	132.3
Apr 3, 2023	133.35
Mar 31, 2023	133.2
Mar 30, 2023	132.58
Mar 29, 2023	131.05
Mar 28, 2023	131.23
Mar 27, 2023	130.85
Mar 24, 2023	130.87
Mar 23, 2023	131.18
Mar 22, 2023	132.35
Mar 21, 2023	131.39
Mar 20, 2023	132.28
Mar 17, 2023	133.37
Mar 16, 2023	132.93
Mar 15, 2023	134.4
Mar 14, 2023	133.11
Mar 13, 2023	134.98
Mar 10, 2023	136.4
Mar 9, 2023	137.23
Mar 8, 2023	137.39
Mar 7, 2023	136
Mar 6, 2023	135.86
Mar 3, 2023	136.71
Mar 2, 2023	136.19
Mar 1, 2023	136.35
Feb 28, 2023	136.32
Feb 27, 2023	136.4
Feb 24, 2023	134.63
Feb 23, 2023	134.93
Feb 22, 2023	134.98
Feb 21, 2023	134.34
Feb 20, 2023	134.31
Feb 17, 2023	134.07
Feb 16, 2023	133.9
Feb 15, 2023	132.99
Feb 14, 2023	132.34
Feb 13, 2023	131.55
Feb 10, 2023	131.52
Feb 9, 2023	131.39
Feb 8, 2023	131.04
Feb 7, 2023	132.62
Feb 6, 2023	132.01
Feb 3, 2023	128.75
Feb 2, 2023	128.62
Feb 1, 2023	130.11
Jan 31, 2023	130.48
Jan 30, 2023	129.85
Jan 27, 2023	129.8
Jan 26, 2023	129.24
Jan 25, 2023	130.24
Jan 24, 2023	130.6
Jan 23, 2023	129.35
Jan 20, 2023	128.37
Jan 19, 2023	128.54
Jan 18, 2023	128.28
Jan 17, 2023	128.32
Jan 16, 2023	128.03
Jan 13, 2023	129.17
Jan 12, 2023	131.9
Jan 11, 2023	132.1
Jan 10, 2023	131.73
Jan 9, 2023	131.86
Jan 6, 2023	133.31
Jan 5, 2023	132.25
Jan 4, 2023	131.25
Jan 3, 2023	130.79
Jan 2, 2023	130.85
Dec 30, 2022	132.92
Dec 29, 2022	134.03
Dec 28, 2022	133.49
Dec 27, 2022	132.76
Dec 26, 2022	132.79
Dec 23, 2022	132.36
Dec 22, 2022	132.37
Dec 21, 2022	131.89
Dec 20, 2022	136.99
Dec 19, 2022	136.69
Dec 16, 2022	137.75
Dec 15, 2022	135.35
Dec 14, 2022	135.58
Dec 13, 2022	137.5
Dec 12, 2022	136.71
Dec 9, 2022	136.61
Dec 8, 2022	136.38
Dec 7, 2022	136.89
Dec 6, 2022	136.65
Dec 5, 2022	134.48
Dec 2, 2022	135.15
Dec 1, 2022	137.36
Nov 30, 2022	138.74
Nov 29, 2022	138.72
Nov 28, 2022	139.1
Nov 25, 2022	138.6
Nov 24, 2022	139.28
Nov 23, 2022	141.15
Nov 22, 2022	142.1
Nov 21, 2022	140.25
Nov 18, 2022	140.41
Nov 17, 2022	139.32
Nov 16, 2022	138.96
Nov 15, 2022	140.12
Nov 14, 2022	139.55
Nov 11, 2022	141.73
Nov 10, 2022	146.21
Nov 9, 2022	145.29
Nov 8, 2022	146.62
Nov 7, 2022	146.84
Nov 4, 2022	148.39
Nov 3, 2022	147.89
Nov 2, 2022	147.91
Nov 1, 2022	148.74
Oct 31, 2022	147.81
Oct 28, 2022	146.27
Oct 27, 2022	146.13
Oct 26, 2022	147.98
Oct 25, 2022	148.89
Oct 24, 2022	147.82
Oct 21, 2022	150.18
Oct 20, 2022	149.82
Oct 19, 2022	149.21
Oct 18, 2022	148.97
Oct 17, 2022	148.63
Oct 14, 2022	147.29
Oct 13, 2022	146.74
Oct 12, 2022	145.87
Oct 11, 2022	145.67
Oct 10, 2022	145.48
Oct 7, 2022	145.04
Oct 6, 2022	144.45
Oct 5, 2022	143.79
Oct 4, 2022	144.52
Oct 3, 2022	144.82
Sep 30, 2022	144.43
Sep 29, 2022	144.4
Sep 28, 2022	144.69
Sep 27, 2022	144.46
Sep 26, 2022	143.51
Sep 23, 2022	142.28
Sep 22, 2022	144.32
Sep 21, 2022	143.6
Sep 20, 2022	143.22
Sep 19, 2022	142.76
Sep 16, 2022	143.37
Sep 15, 2022	142.92
Sep 14, 2022	144.4
Sep 13, 2022	142.59
Sep 12, 2022	142.6
Sep 9, 2022	143.86
Sep 8, 2022	144.13
Sep 7, 2022	143.15
Sep 6, 2022	140.43
Sep 5, 2022	140.49
Sep 2, 2022	140.08
Sep 1, 2022	139.3
Aug 31, 2022	138.73
Aug 30, 2022	138.6
Aug 29, 2022	137.52
Aug 26, 2022	136.56
Aug 25, 2022	137.08
Aug 24, 2022	136.73
Aug 23, 2022	137.55
Aug 22, 2022	137.04
Aug 19, 2022	135.79
Aug 18, 2022	134.94
Aug 17, 2022	134.28
Aug 16, 2022	133.14
Aug 15, 2022	133.29
Aug 12, 2022	132.99
Aug 11, 2022	132.83
Aug 10, 2022	135.19
Aug 9, 2022	134.84
Aug 8, 2022	135.06
Aug 5, 2022	132.62
Aug 4, 2022	133.96
Aug 3, 2022	133.38
Aug 2, 2022	131.57
Aug 1, 2022	133.41
Jul 29, 2022	134.4
Jul 28, 2022	136.11
Jul 27, 2022	136.97
Jul 26, 2022	136.43
Jul 25, 2022	136.31
Jul 22, 2022	137.1
Jul 21, 2022	138.4
Jul 20, 2022	138.19
Jul 19, 2022	138.23
Jul 18, 2022	138.31
Jul 15, 2022	138.97
Jul 14, 2022	137.63
Jul 13, 2022	136.73
Jul 12, 2022	137.39
Jul 11, 2022	136.3
Jul 8, 2022	135.91
Jul 7, 2022	135.97
Jul 6, 2022	135.52
Jul 5, 2022	135.84
Jul 4, 2022	135.04
Jul 1, 2022	135.79
Jun 30, 2022	136.59
Jun 29, 2022	136.05
Jun 28, 2022	135.43
Jun 27, 2022	135.06
Jun 24, 2022	134.84
Jun 23, 2022	136.02
Jun 22, 2022	136.27
Jun 21, 2022	135.09
Jun 20, 2022	135.28
Jun 17, 2022	132.42
Jun 16, 2022	134.12
Jun 15, 2022	135.29
Jun 14, 2022	134.23
Jun 13, 2022	134.81
Jun 10, 2022	134.42
Jun 9, 2022	134.43
Jun 8, 2022	132.85
Jun 7, 2022	132.18
Jun 6, 2022	130.71
Jun 3, 2022	129.92
Jun 2, 2022	130.12
Jun 1, 2022	128.74
May 31, 2022	127.78
May 30, 2022	127.29
May 27, 2022	127.04
May 26, 2022	127.15
May 25, 2022	126.77
May 24, 2022	127.85
May 23, 2022	127.9
May 20, 2022	127.83
May 19, 2022	127.91
May 18, 2022	129.45
May 17, 2022	128.92
May 16, 2022	129.43
May 13, 2022	128.59
May 12, 2022	129.84
May 11, 2022	130.35
May 10, 2022	130.38
May 9, 2022	130.75
May 6, 2022	130.33
May 5, 2022	129.22
May 4, 2022	130.12
May 3, 2022	130.11
May 2, 2022	130.01
Apr 29, 2022	130.81
Apr 28, 2022	128.39
Apr 27, 2022	127.27
Apr 26, 2022	127.74
Apr 25, 2022	128.6
Apr 22, 2022	128.41
Apr 21, 2022	128.01
Apr 20, 2022	129.33
Apr 19, 2022	127.1
Apr 18, 2022	126.62
Apr 15, 2022	126.18
Apr 14, 2022	125.38
Apr 13, 2022	125.42
Apr 12, 2022	125.47
Apr 11, 2022	124.39
Apr 8, 2022	124.1
Apr 7, 2022	123.72
Apr 6, 2022	123.66
Apr 5, 2022	122.81
Apr 4, 2022	122.61
Apr 1, 2022	121.76
Mar 31, 2022	122.02
Mar 30, 2022	123.12
Mar 29, 2022	123.66
Mar 28, 2022	122.27
Mar 25, 2022	122.35
Mar 24, 2022	121.13
Mar 23, 2022	121.34
Mar 22, 2022	119.59
Mar 21, 2022	119.26
Mar 18, 2022	118.49
Mar 17, 2022	118.87
Mar 16, 2022	118.29
Mar 15, 2022	118.22
Mar 14, 2022	117.53
Mar 11, 2022	116.18
Mar 10, 2022	115.91
Mar 9, 2022	115.72
Mar 8, 2022	115.37
Mar 7, 2022	114.95
Mar 4, 2022	115.47
Mar 3, 2022	115.52
Mar 2, 2022	114.83
Mar 1, 2022	115.08
Feb 28, 2022	115.58
Feb 25, 2022	115.57
Feb 24, 2022	114.9
Feb 23, 2022	115.1
Feb 22, 2022	114.61
Feb 21, 2022	114.96
Feb 18, 2022	114.87
Feb 17, 2022	115.39
Feb 16, 2022	115.64
Feb 15, 2022	115.54
Feb 14, 2022	115.58
Feb 11, 2022	116.05
Feb 10, 2022	115.6
Feb 9, 2022	115.53
Feb 8, 2022	115.06
Feb 7, 2022	115.22
Feb 4, 2022	114.96
Feb 3, 2022	114.38
Feb 2, 2022	114.74
Feb 1, 2022	115.12
Jan 31, 2022	115.26
Jan 28, 2022	115.35
Jan 27, 2022	114.72
Jan 26, 2022	113.88
Jan 25, 2022	114.01
Jan 24, 2022	113.79
Jan 21, 2022	113.99
Jan 20, 2022	114.35
Jan 19, 2022	114.55
Jan 18, 2022	114.57
Jan 17, 2022	114.31
Jan 14, 2022	114.12
Jan 13, 2022	114.68
Jan 12, 2022	115.33
Jan 11, 2022	115.28
Jan 10, 2022	115.62
Jan 7, 2022	115.86
Jan 6, 2022	116.13
Jan 5, 2022	116.17
Jan 4, 2022	115.33
Jan 3, 2022	115.14
Dec 31, 2021	115.06
Dec 30, 2021	114.95
Dec 29, 2021	114.77
Dec 28, 2021	114.79
Dec 27, 2021	114.33
Dec 24, 2021	114.46
Dec 23, 2021	114.12
Dec 22, 2021	113.99
Dec 21, 2021	113.66
Dec 20, 2021	113.52
Dec 17, 2021	113.66
Dec 16, 2021	114.14
Dec 15, 2021	113.74
Dec 14, 2021	113.58
Dec 13, 2021	113.5
Dec 10, 2021	113.45
Dec 9, 2021	113.68
Dec 8, 2021	113.53
Dec 7, 2021	113.46
Dec 6, 2021	113.04
Dec 3, 2021	113.02
Dec 2, 2021	112.88
Dec 1, 2021	113.3
Nov 30, 2021	113.8
Nov 29, 2021	113.72
Nov 26, 2021	115.07
Nov 25, 2021	115.41
Nov 24, 2021	115.14
Nov 23, 2021	114.79
Nov 22, 2021	114.14
Nov 19, 2021	114.28
Nov 18, 2021	114.19
Nov 17, 2021	114.9
Nov 16, 2021	114.13
Nov 15, 2021	113.98
Nov 12, 2021	114.04
Nov 11, 2021	113.9
Nov 10, 2021	112.91
Nov 9, 2021	113.25
Nov 8, 2021	113.47
Nov 5, 2021	113.84
Nov 4, 2021	114.07
Nov 3, 2021	113.96
Nov 2, 2021	114.09
Nov 1, 2021	114.24
Oct 29, 2021	113.62
Oct 28, 2021	113.78
Oct 27, 2021	114.19
Oct 26, 2021	113.76
Oct 25, 2021	113.66
Oct 22, 2021	113.85
Oct 21, 2021	114.39
Oct 20, 2021	114.54
Oct 19, 2021	114.29
Oct 18, 2021	114.32
Oct 15, 2021	113.83
Oct 14, 2021	113.3
Oct 13, 2021	113.52
Oct 12, 2021	113.39
Oct 11, 2021	112.27
Oct 8, 2021	111.66
Oct 7, 2021	111.41
Oct 6, 2021	111.49
Oct 5, 2021	110.97
Oct 4, 2021	110.95
Oct 1, 2021	111.46
Sep 30, 2021	111.94
Sep 29, 2021	111.53
Sep 28, 2021	110.96
Sep 27, 2021	110.76
Sep 24, 2021	110.33
Sep 23, 2021	109.82
Sep 22, 2021	109.15
Sep 21, 2021	109.44
Sep 20, 2021	109.97
Sep 17, 2021	109.7
Sep 16, 2021	109.38
Sep 15, 2021	109.72
Sep 14, 2021	109.99
Sep 13, 2021	109.92
Sep 10, 2021	109.78
Sep 9, 2021	110.22
Sep 8, 2021	110.3
Sep 7, 2021	109.82
Sep 6, 2021	109.76
Sep 3, 2021	109.94
Sep 2, 2021	110.1
Sep 1, 2021	110.06
Aug 31, 2021	109.94
Aug 30, 2021	109.86
Aug 27, 2021	110.05
Aug 26, 2021	109.98
Aug 25, 2021	109.73
Aug 24, 2021	109.68
Aug 23, 2021	109.84
Aug 20, 2021	109.77
Aug 19, 2021	109.84
Aug 18, 2021	109.54
Aug 17, 2021	109.3
Aug 16, 2021	109.62
Aug 13, 2021	110.4
Aug 12, 2021	110.37
Aug 11, 2021	110.6
Aug 10, 2021	110.31
Aug 9, 2021	110.26
Aug 6, 2021	109.75
Aug 5, 2021	109.53
Aug 4, 2021	108.99
Aug 3, 2021	109.27
Aug 2, 2021	109.71
Jul 30, 2021	109.41
Jul 29, 2021	109.89
Jul 28, 2021	109.81
Jul 27, 2021	110.3
Jul 26, 2021	110.54
Jul 23, 2021	110.14
Jul 22, 2021	110.25
Jul 21, 2021	109.92
Jul 20, 2021	109.53
Jul 19, 2021	109.87
Jul 16, 2021	109.78
Jul 15, 2021	109.98
Jul 14, 2021	110.6
Jul 13, 2021	110.32
Jul 12, 2021	110.21
Jul 9, 2021	109.8
Jul 8, 2021	110.64
Jul 7, 2021	110.6
Jul 6, 2021	110.92
Jul 5, 2021	111.14
Jul 2, 2021	111.57
Jul 1, 2021	111.12
Jun 30, 2021	110.54
Jun 29, 2021	110.6
Jun 28, 2021	110.82
Jun 25, 2021	110.92
Jun 24, 2021	111.01
Jun 23, 2021	110.65
Jun 22, 2021	110.37
Jun 21, 2021	110.2
Jun 18, 2021	110.32
Jun 17, 2021	110.77
Jun 16, 2021	110.08
Jun 15, 2021	110.04
Jun 14, 2021	109.71
Jun 11, 2021	109.41
Jun 10, 2021	109.61
Jun 9, 2021	109.47
Jun 8, 2021	109.27
Jun 7, 2021	109.62
Jun 4, 2021	110.27
Jun 3, 2021	109.6
Jun 2, 2021	109.49
Jun 1, 2021	109.49
May 31, 2021	109.91
May 28, 2021	109.81
May 27, 2021	109.17
May 26, 2021	108.8
May 25, 2021	108.85
May 24, 2021	108.92
May 21, 2021	108.86
May 20, 2021	109.27
May 19, 2021	108.87
May 18, 2021	109.24
May 17, 2021	109.41
May 14, 2021	109.52
May 13, 2021	109.66
May 12, 2021	108.71
May 11, 2021	108.84
May 10, 2021	108.57
May 7, 2021	109.05
May 6, 2021	109.22
May 5, 2021	109.33
May 4, 2021	109.09
May 3, 2021	109.28
Apr 30, 2021	108.9
Apr 29, 2021	108.5
Apr 28, 2021	108.75
Apr 27, 2021	108.2
Apr 26, 2021	107.87
Apr 23, 2021	107.98
Apr 22, 2021	108.04
Apr 21, 2021	108.13
Apr 20, 2021	108.1
Apr 19, 2021	108.72
Apr 16, 2021	108.69
Apr 15, 2021	108.89
Apr 14, 2021	108.92
Apr 13, 2021	109.37
Apr 12, 2021	109.69
Apr 9, 2021	109.33
Apr 8, 2021	109.85
Apr 7, 2021	109.79
Apr 6, 2021	110.19
Apr 5, 2021	110.68
Apr 2, 2021	110.61
Apr 1, 2021	110.75
Mar 31, 2021	110.31
Mar 30, 2021	109.84
Mar 29, 2021	109.79
Mar 26, 2021	109.18
Mar 25, 2021	108.79
Mar 24, 2021	108.52
Mar 23, 2021	108.78
Mar 22, 2021	108.87
Mar 19, 2021	108.93
Mar 18, 2021	108.89
Mar 17, 2021	109.03
Mar 16, 2021	109.13
Mar 15, 2021	109.12
Mar 12, 2021	108.56
Mar 11, 2021	108.43
Mar 10, 2021	108.58
Mar 9, 2021	108.94
Mar 8, 2021	108.42
Mar 5, 2021	107.96
Mar 4, 2021	107.06
Mar 3, 2021	106.76
Mar 2, 2021	106.85
Mar 1, 2021	106.5
Feb 26, 2021	106.38
Feb 25, 2021	105.94
Feb 24, 2021	105.28
Feb 23, 2021	104.98
Feb 22, 2021	105.51