Weekly oil prices in Brent, OPEC basket, and WTI futures 2020-2025

Closing price of Brent, OPEC basket, and WTI crude oil at the beginning of each week from January 6, 2020 to February 18, 2025

CharacteristicBrentOPEC basketWTI
Feb 18, '25 75.25 77.11 71.85
Feb 10, '25 76.02 77.22 72.32
Feb 3, '25 75.8 77.99 73.16
Jan 27, '25 76.08 80.07 73.17
Jan 21, '25 79.52 81.74 75.89
Jan 13, '25 80.85 81.72 78.82
Jan 6, '25 76.22 76.18 73.56
Dec 30, '24 73.98 74.62 70.99
Dec 23, '24 72.89 72.76 69.24
Dec 16, '24 73.8 74.03 70.71
Dec 9, '24 71.92 71.96 68.37
Dec 2, '24 71.81 71.94 68.1
Nov 25, '24 72.6 73.58 68.94
Zoomable Statistic: Select the range in the chart you want to zoom in on.
Created with Highcharts 7.2.2Closing price of crude oil in U.S. dollars per barrelBrentOPEC basketWTIJan 6, '20Feb 10, '20Mar 10, '20Apr 14, '20May 18, '20Jun 22, '20Jul 27, '20Aug 31, '20Oct 5, '20Nov 9, '20Dec 14, '20Jan 19, '21Febr 22, '21Mar 29, '21May 3, '21Jun 7, '21Jul 12, '21Aug 16, '21Sep 20, '21Oct 25, '21Nov 29, '21Jan 3, '22Feb 7, '22Mar 14, '22Apr 19, '22May 23, '22Jun 27, '22Aug 1, '22Sep 6, '22Oct 10, '22Nov 14, '22Dec 19, '22Jan 23, '23Feb 27, '23Apr 3, '23May 8, '23Jun 12, '23Jul 17, '23Aug 21, '23Sep 25, '23Oct 30, '23Dec 4, '23Jan 8, '24Feb 12, '24Mar 18, '24Apr 22, '24May 28, '24Jul 1, '24Aug 5, '24Sep 9, '24Oct 14, '24Nov 18, '24Dec 23, '24Jan 27, '25
-50050100150
Download
Show detailed source information?
Register for free
Already a member?
Log in
Sources

Use Ask Statista Research Service

Release date

February 2025

Region

Worldwide

Survey time period

January 6, 2020 to February 18, 2025

Supplementary notes

This statistic was assembled from multiple sources. Data for Brent was taken from Börse Frankfurt, WTI prices were taken from BNN Bloomberg, and information on the OPEC basket was published by OPEC. All prices are for front-month future contracts.

Whenever a public holiday fell on a Monday, Tuesday prices were considered for all benchmarks for consistency.

Citation formats
Access all statistics starting from $2,388 USD yearly *

* For commercial use only

Basic Account

For single users
$0 USD
Always free
Access limited to Free Statistics. Premium Statistics are not included.
  • Free Statistics
Based on your interests

Starter Account

For single users
$199 USD
per month, billed annually 1
  • Free Statistics
  • Premium Statistics

Professional Account

For teams of up to 5 people
$1,299 USD
per month, billed annually 1
  • Free + Premium Statistics
  • Reports
  • Market Insights

1 All prices do not include sales tax. The account requires an annual contract and will renew after one year to the regular list price.

Leading companies trust Statista:
paypal google adobe pg samsung telekom

Related reports: Available to download in PDF or PPTX format

All datain one format
All data
in one format
Oil and gasoline prices

Everything on "Oil and gasoline prices" in one document: edited and divided into chapters, including detailed references.

I think of Statista as Google for researchers. Statista provides you with the information you search for right away.
Dr. Horst Stipp

Dr. Horst Stipp
EVP, Research & Innovation, Advertising Research Foundation

Statistics on " Oil and gasoline prices "

Other statistics that may interest you Oil and gasoline prices

Overview

2

Crude oil benchmarks

8

Crude oil prices by select country

6

Gasoline prices by select country

8

Outlook

3

Further related statistics

15

Discover Statista

Need help with using Statista for your research? Tutorials and first steps
Do you have any questions about our business solutions?

We provide you with detailed information about our Professional Account.

Access all statistics starting from $2,388 USD yearly *

* For commercial use only

Basic Account

For single users
$0 USD
Always free
Access limited to Free Statistics. Premium Statistics are not included.
  • Free Statistics
Based on your interests

Starter Account

For single users
$199 USD
per month, billed annually 1
  • Free Statistics
  • Premium Statistics

Professional Account

For teams of up to 5 people
$1,299 USD
per month, billed annually 1
  • Free + Premium Statistics
  • Reports
  • Market Insights

1 All prices do not include sales tax. The account requires an annual contract and will renew after one year to the regular list price.

Learn more about how Statista can support your business.