The exchange rate of dollar (USD) to Chilean peso (CLP) increased steeply in 2022, as a consequence of the strong dollar. As of July 20, 2024, the exchange rate reached approximately 947.83 Chilean peso per dollar.
U.S. dollar (USD) to Chilean peso (CLP) exchange rate from September 20, 2020 to July 20, 2024
Characteristic
USD/CLP exchange rate
Jul 20, 2024
947.83
Jul 18, 2024
932.78
Jul 17, 2024
923.93
Jul 16, 2024
909.81
Jul 15, 2024
909.27
Jul 14, 2024
898.95
Jul 11, 2024
913.81
Jul 10, 2024
912.59
Jul 9, 2024
934.99
Jul 8, 2024
939.49
Jul 7, 2024
935.13
Jul 3, 2024
941.27
Jul 2, 2024
946.79
Jul 1, 2024
946.4
Jun 30, 2024
942.05
Jun 27, 2024
954.13
Jun 26, 2024
946.4
Jun 25, 2024
940.65
Jun 24, 2024
944.92
Jun 23, 2024
918.04
Jun 20, 2024
931.98
Jun 19, 2024
932.09
Jun 18, 2024
934.95
Jun 17, 2024
926.39
Jun 16, 2024
924.88
Jun 13, 2024
917.7
Jun 12, 2024
916.45
Jun 11, 2024
922.75
Jun 10, 2024
919.94
Jun 9, 2024
900.98
Jun 6, 2024
908.05
Jun 5, 2024
908.88
Jun 4, 2024
905.75
Jun 3, 2024
904.01
Jun 2, 2024
918.58
May 30, 2024
916.84
May 29, 2024
910.28
May 28, 2024
895.88
May 27, 2024
901.87
May 26, 2024
905.72
May 23, 2024
909.11
May 22, 2024
898.19
May 21, 2024
888
May 20, 2024
887.09
May 19, 2024
894
May 16, 2024
898.03
May 15, 2024
904.79
May 14, 2024
914.08
May 13, 2024
923.41
May 12, 2024
913.17
May 9, 2024
924.05
May 8, 2024
935.63
May 7, 2024
936.95
May 6, 2024
929.39
May 5, 2024
942.75
May 2, 2024
947.15
May 1, 2024
959.88
Apr 30, 2024
957.51
Apr 29, 2024
941.54
Apr 28, 2024
951.47
Apr 25, 2024
948
Apr 24, 2024
952.18
Apr 23, 2024
953.2
Apr 22, 2024
952.13
Apr 21, 2024
958.64
Apr 18, 2024
965.69
Apr 17, 2024
978.43
Apr 16, 2024
979.96
Apr 15, 2024
972.3
Apr 14, 2024
964.13
Apr 11, 2024
954.86
Apr 10, 2024
947.49
Apr 9, 2024
941.09
Apr 8, 2024
933.31
Apr 7, 2024
927.7
Apr 4, 2024
940.3
Apr 3, 2024
954.39
Apr 2, 2024
975.57
Apr 1, 2024
984.98
Mar 31, 2024
979.27
Mar 29, 2024
980.46
Mar 28, 2024
979.39
Mar 27, 2024
981.53
Mar 26, 2024
977.88
Mar 25, 2024
964.07
Mar 22, 2024
968.63
Mar 21, 2024
962.51
Mar 20, 2024
965.87
Mar 19, 2024
946.41
Mar 18, 2024
925.23
Mar 15, 2024
941.32
Mar 14, 2024
945.37
Mar 13, 2024
950.76
Mar 12, 2024
965.88
Mar 11, 2024
953.62
Mar 8, 2024
980.54
Mar 7, 2024
985.15
Mar 6, 2024
976.99
Mar 5, 2024
973.88
Mar 4, 2024
945.73
Mar 1, 2024
966.28
Feb 29, 2024
978.64
Feb 28, 2024
980.98
Feb 27, 2024
986.55
Feb 26, 2024
965.77
Feb 23, 2024
978.47
Feb 22, 2024
969.18
Feb 21, 2024
962.1
Feb 20, 2024
964.5
Feb 19, 2024
951.2
Feb 16, 2024
967.19
Feb 15, 2024
957.33
Feb 14, 2024
969.88
Feb 13, 2024
970.47
Feb 12, 2024
956.61
Feb 9, 2024
965.42
Feb 8, 2024
953.1
Feb 7, 2024
947.6
Feb 6, 2024
953.74
Feb 5, 2024
927.76
Feb 2, 2024
931.57
Feb 1, 2024
930.28
Jan 31, 2024
932.15
Jan 30, 2024
929.77
Jan 29, 2024
894.85
Jan 26, 2024
909.37
Jan 25, 2024
910.33
Jan 24, 2024
911.99
Jan 23, 2024
909.31
Jan 22, 2024
896.91
Jan 19, 2024
919.59
Jan 18, 2024
921.2
Jan 17, 2024
922.29
Jan 16, 2024
910.14
Jan 15, 2024
895.76
Jan 12, 2024
913.47
Jan 11, 2024
916.19
Jan 10, 2024
917.65
Jan 9, 2024
903.5
Jan 8, 2024
877.25
Jan 5, 2024
886.98
Jan 4, 2024
881.73
Jan 3, 2024
883.82
Jan 2, 2024
872.65
Jan 1, 2024
871.86
Dec 29, 2023
884.64
Dec 28, 2023
883.63
Dec 27, 2023
892.21
Dec 26, 2023
892.24
Dec 25, 2023
863.54
Dec 22, 2023
878.68
Dec 21, 2023
870.1
Dec 20, 2023
862.37
Dec 19, 2023
873.75
Dec 18, 2023
857.5
Dec 15, 2023
865.12
Dec 14, 2023
874.78
Dec 13, 2023
876.9
Dec 12, 2023
882.24
Dec 11, 2023
859.95
Dec 8, 2023
872.16
Dec 7, 2023
870.43
Dec 6, 2023
878.45
Dec 5, 2023
867.5
Dec 4, 2023
855.79
Dec 1, 2023
870.2
Nov 30, 2023
869.15
Nov 29, 2023
867.17
Nov 28, 2023
870.65
Nov 27, 2023
855.23
Nov 24, 2023
872.93
Nov 23, 2023
871.05
Nov 22, 2023
869.4
Nov 21, 2023
877.85
Nov 20, 2023
860.1
Nov 17, 2023
880.84
Nov 16, 2023
887.1
Nov 15, 2023
890.85
Nov 14, 2023
922.33
Nov 13, 2023
901.64
Nov 10, 2023
910.75
Nov 9, 2023
898.37
Nov 8, 2023
885.82
Nov 7, 2023
881.3
Nov 6, 2023
869.61
Nov 3, 2023
886.66
Nov 2, 2023
895.18
Nov 1, 2023
895.53
Oct 31, 2023
906.94
Oct 30, 2023
918.45
Oct 26, 2023
929.34
Oct 25, 2023
923.98
Oct 24, 2023
925.99
Oct 23, 2023
932.48
Oct 22, 2023
944.13
Oct 19, 2023
941.21
Oct 18, 2023
939.71
Oct 17, 2023
936.73
Oct 16, 2023
946.58
Oct 15, 2023
938.95
Oct 12, 2023
936.18
Oct 11, 2023
925.04
Oct 10, 2023
928.7
Oct 9, 2023
920.55
Oct 8, 2023
923
Oct 5, 2023
913.9
Oct 4, 2023
914.83
Oct 3, 2023
917.1
Oct 2, 2023
908.08
Oct 1, 2023
890.65
Sep 28, 2023
904.9
Sep 27, 2023
908.63
Sep 26, 2023
903.6
Sep 25, 2023
902.9
Sep 24, 2023
894.34
Sep 21, 2023
889.22
Sep 20, 2023
882.1
Sep 19, 2023
883.85
Sep 18, 2023
886.12
Sep 17, 2023
884.14
Sep 14, 2023
888.74
Sep 13, 2023
881.31
Sep 12, 2023
892.11
Sep 11, 2023
886.24
Sep 10, 2023
895.64
Sep 7, 2023
882.78
Sep 6, 2023
872.13
Sep 5, 2023
873.62
Sep 4, 2023
857.31
Sep 3, 2023
853.35
Aug 31, 2023
851.75
Aug 30, 2023
851.81
Aug 29, 2023
855.95
Aug 28, 2023
849.45
Aug 27, 2023
844.98
Aug 24, 2023
849.71
Aug 23, 2023
868.6
Aug 22, 2023
869.05
Aug 21, 2023
869.03
Aug 20, 2023
870.51
Aug 17, 2023
864.49
Aug 16, 2023
869.83
Aug 15, 2023
862.55
Aug 14, 2023
859.55
Aug 13, 2023
859.5
Aug 10, 2023
845.95
Aug 9, 2023
861.37
Aug 8, 2023
859.96
Aug 7, 2023
858.6
Aug 6, 2023
848.55
Aug 3, 2023
850.85
Aug 2, 2023
844.39
Aug 1, 2023
841.13
Jul 31, 2023
840.23
Jul 30, 2023
827.79
Jul 27, 2023
827.39
Jul 26, 2023
824.24
Jul 25, 2023
828.27
Jul 24, 2023
828.06
Jul 23, 2023
819.14
Jul 20, 2023
816.5
Jul 19, 2023
806.2
Jul 18, 2023
815.35
Jul 17, 2023
817.98
Jul 16, 2023
814
Jul 13, 2023
809.46
Jul 12, 2023
811.06
Jul 11, 2023
815.46
Jul 10, 2023
812.39
Jul 9, 2023
807.32
Jul 6, 2023
803.8
Jul 5, 2023
796.89
Jul 4, 2023
798.83
Jul 3, 2023
798.8
Jul 2, 2023
801.23
Jun 29, 2023
802.85
Jun 28, 2023
799.98
Jun 27, 2023
797.19
Jun 26, 2023
805.18
Jun 25, 2023
805.75
Jun 22, 2023
804.19
Jun 21, 2023
802.04
Jun 20, 2023
801.93
Jun 19, 2023
794.08
Jun 18, 2023
779.37
Jun 15, 2023
793.04
Jun 14, 2023
800.58
Jun 13, 2023
803.21
Jun 12, 2023
788.2
Jun 11, 2023
787.8
Jun 8, 2023
788.38
Jun 7, 2023
791.13
Jun 6, 2023
795.74
Jun 5, 2023
797.1
Jun 4, 2023
798.44
Jun 1, 2023
801
May 31, 2023
809.63
May 30, 2023
804.35
May 29, 2023
800.65
May 28, 2023
798.05
May 25, 2023
808.1
May 24, 2023
806.83
May 23, 2023
800.5
May 22, 2023
797.38
May 21, 2023
798.19
May 18, 2023
795.64
May 17, 2023
792.71
May 16, 2023
798.63
May 15, 2023
784.09
May 14, 2023
785.25
May 11, 2023
794.5
May 10, 2023
788.12
May 9, 2023
790.19
May 8, 2023
795.99
May 7, 2023
793.31
May 4, 2023
798.13
May 3, 2023
803.95
May 2, 2023
808.72
May 1, 2023
806.12
Apr 30, 2023
806.5
Apr 27, 2023
802.86
Apr 26, 2023
804.6
Apr 25, 2023
812.05
Apr 24, 2023
813.8
Apr 23, 2023
802.2
Apr 20, 2023
792.23
Apr 19, 2023
794.14
Apr 18, 2023
794.38
Apr 17, 2023
800.23
Apr 16, 2023
796.65
Apr 13, 2023
793.7
Apr 12, 2023
801.54
Apr 11, 2023
808.95
Apr 10, 2023
818.87
Apr 9, 2023
818.2
Apr 6, 2023
819.4
Apr 5, 2023
811.37
Apr 4, 2023
807.23
Apr 3, 2023
810.23
Apr 2, 2023
794.39
Mar 30, 2023
788.82
Mar 29, 2023
791.62
Mar 28, 2023
797.98
Mar 27, 2023
805.73
Mar 26, 2023
811.99
Mar 24, 2023
806.8
Mar 23, 2023
810.25
Mar 22, 2023
822.25
Mar 21, 2023
825.58
Mar 20, 2023
801.86
Mar 17, 2023
824.83
Mar 16, 2023
820.1
Mar 15, 2023
802.15
Mar 14, 2023
803.35
Mar 13, 2023
779.75
Mar 10, 2023
795.95
Mar 9, 2023
802.52
Mar 8, 2023
803.22
Mar 7, 2023
799.04
Mar 6, 2023
802.66
Mar 3, 2023
812.38
Mar 2, 2023
810.57
Mar 1, 2023
826.96
Feb 28, 2023
833.14
Feb 27, 2023
798.26
Feb 24, 2023
803.8
Feb 23, 2023
800.54
Feb 22, 2023
802.29
Feb 21, 2023
797.34
Feb 20, 2023
782.68
Feb 17, 2023
791.12
Feb 16, 2023
791.63
Feb 15, 2023
786.83
Feb 14, 2023
792.23
Feb 13, 2023
792.57
Feb 10, 2023
799.8
Feb 9, 2023
800.35
Feb 8, 2023
794.92
Feb 7, 2023
803.9
Feb 6, 2023
777.91
Feb 3, 2023
779.5
Feb 2, 2023
786.05
Feb 1, 2023
795.66
Jan 31, 2023
807
Jan 30, 2023
790.17
Jan 27, 2023
801.78
Jan 26, 2023
802.95
Jan 25, 2023
800.95
Jan 24, 2023
812.78
Jan 23, 2023
814.8
Jan 20, 2023
823.25
Jan 19, 2023
823.5
Jan 18, 2023
814.65
Jan 17, 2023
822.18
Jan 16, 2023
805.43
Jan 13, 2023
818
Jan 12, 2023
823.26
Jan 11, 2023
826.45
Jan 10, 2023
835.13
Jan 9, 2023
840.88
Jan 6, 2023
851.5
Jan 5, 2023
854.91
Jan 4, 2023
862.35
Jan 3, 2023
847.75
Jan 2, 2023
847.75
Dec 30, 2022
856
Dec 29, 2022
861.75
Dec 28, 2022
867.6
Dec 27, 2022
878
Dec 26, 2022
877.5
Dec 23, 2022
870.86
Dec 22, 2022
870.75
Dec 21, 2022
885.81
Dec 20, 2022
888.7
Dec 19, 2022
865.8
Dec 16, 2022
878.05
Dec 15, 2022
870.65
Dec 14, 2022
856.8
Dec 13, 2022
866.75
Dec 12, 2022
843.02
Dec 9, 2022
863.5
Dec 8, 2022
866.4
Dec 7, 2022
878.75
Dec 6, 2022
895.63
Dec 5, 2022
883
Dec 2, 2022
879.11
Dec 1, 2022
890
Nov 30, 2022
900.05
Nov 29, 2022
912.95
Nov 28, 2022
921.73
Nov 25, 2022
909.85
Nov 24, 2022
915.95
Nov 23, 2022
926
Nov 22, 2022
941.6
Nov 21, 2022
941.3
Nov 18, 2022
921.2
Nov 17, 2022
911.75
Nov 16, 2022
886.5
Nov 15, 2022
890.7
Nov 14, 2022
890.46
Nov 11, 2022
893.95
Nov 10, 2022
906.5
Nov 9, 2022
906.5
Nov 8, 2022
916.35
Nov 7, 2022
926.26
Nov 4, 2022
944.16
Nov 3, 2022
944.2
Nov 2, 2022
942.94
Nov 1, 2022
943
Oct 31, 2022
942.9
Oct 27, 2022
943.25
Oct 26, 2022
951.3
Oct 25, 2022
967
Oct 24, 2022
986.25
Oct 23, 2022
972.25
Oct 20, 2022
978
Oct 19, 2022
973.7
Oct 18, 2022
972.75
Oct 17, 2022
971.35
Oct 16, 2022
961.51
Oct 13, 2022
937.51
Oct 12, 2022
944.01
Oct 11, 2022
927.01
Oct 10, 2022
937.68
Oct 9, 2022
937.83
Oct 6, 2022
943.58
Oct 5, 2022
939.66
Oct 4, 2022
931.34
Oct 3, 2022
939.96
Oct 2, 2022
967.51
Sep 29, 2022
963.25
Sep 28, 2022
956.03
Sep 27, 2022
984.66
Sep 26, 2022
993.51
Sep 25, 2022
970.05
Sep 22, 2022
944.38
Sep 21, 2022
936.26
Sep 20, 2022
932.6
Sep 19, 2022
922.32
Sep 18, 2022
921.87
Sep 15, 2022
923.25
Sep 14, 2022
919.95
Sep 13, 2022
917.01
Sep 12, 2022
897.85
Sep 11, 2022
904.98
Sep 8, 2022
881.75
Sep 7, 2022
883.53
Sep 6, 2022
892.5
Sep 5, 2022
881.25
Sep 4, 2022
878.22
Sep 1, 2022
896.57
Aug 31, 2022
896.5
Aug 30, 2022
889.95
Aug 29, 2022
882.01
Aug 28, 2022
892.65
Aug 25, 2022
898
Aug 24, 2022
920.93
Aug 23, 2022
916.25
Aug 22, 2022
937.5
Aug 21, 2022
944
Aug 18, 2022
929.2
Aug 17, 2022
897.1
Aug 16, 2022
881
Aug 15, 2022
880.51
Aug 14, 2022
875.26
Aug 11, 2022
884.41
Aug 10, 2022
887.08
Aug 9, 2022
903.25
Aug 8, 2022
905.4
Aug 7, 2022
917.64
Aug 4, 2022
901.9
Aug 3, 2022
911.12
Aug 2, 2022
909.29
Aug 1, 2022
891.2
Jul 31, 2022
900.6
Jul 28, 2022
908.45
Jul 27, 2022
909.75
Jul 26, 2022
924.4
Jul 25, 2022
936.43
Jul 24, 2022
951.93
Jul 21, 2022
928.32
Jul 20, 2022
926.96
Jul 19, 2022
1,050.26
Jul 18, 2022
1,050.26
Jul 17, 2022
1,050.25
Jul 14, 2022
1,008.84
Jul 13, 2022
1,012.2
Jul 12, 2022
1,019.15
Jul 11, 2022
993.3
Jul 10, 2022
973.61
Jul 7, 2022
951.28
Jul 6, 2022
969.5
Jul 5, 2022
952.8
Jul 4, 2022
928.25
Jul 3, 2022
932.08
Jun 30, 2022
916.25
Jun 29, 2022
926.3
Jun 28, 2022
910.68
Jun 27, 2022
920.09
Jun 26, 2022
917.37
Jun 23, 2022
903.53
Jun 22, 2022
889.76
Jun 21, 2022
873.5
Jun 20, 2022
883.1
Jun 19, 2022
876.3
Jun 16, 2022
866.6
Jun 15, 2022
856.52
Jun 14, 2022
868.54
Jun 13, 2022
862.46
Jun 12, 2022
844.13
Jun 9, 2022
826
Jun 8, 2022
821.25
Jun 7, 2022
824.5
Jun 6, 2022
822.24
Jun 5, 2022
811.31
Jun 2, 2022
812.73
Jun 1, 2022
823.11
May 31, 2022
823.71
May 30, 2022
829.99
May 29, 2022
826
May 26, 2022
823.32
May 25, 2022
831.6
May 24, 2022
829.86
May 23, 2022
829.98
May 22, 2022
836
May 19, 2022
837.05
May 18, 2022
854.23
May 17, 2022
850.5
May 16, 2022
857.28
May 15, 2022
859.9
May 12, 2022
865.16
May 11, 2022
861.63
May 10, 2022
866.35
May 9, 2022
868.26
May 8, 2022
858.49
May 5, 2022
861.78
May 4, 2022
853.01
May 3, 2022
855.01
May 2, 2022
860.76
May 1, 2022
852.01
Apr 28, 2022
857.51
Apr 27, 2022
846.45
Apr 26, 2022
846.41
Apr 25, 2022
844.41
Apr 24, 2022
836.75
Apr 21, 2022
824.35
Apr 20, 2022
814.93
Apr 19, 2022
819.3
Apr 18, 2022
816.09
Apr 17, 2022
814.45
Apr 14, 2022
814.9
Apr 13, 2022
805.35
Apr 12, 2022
805.55
Apr 11, 2022
816.75
Apr 10, 2022
814.5
Apr 7, 2022
805.55
Apr 6, 2022
799.41
Apr 5, 2022
786.91
Apr 4, 2022
778.53
Apr 3, 2022
782.5
Mar 31, 2022
786.28
Mar 30, 2022
788.63
Mar 29, 2022
779.71
Mar 28, 2022
778.08
Mar 27, 2022
777.51
Mar 25, 2022
788.61
Mar 24, 2022
792.11
Mar 23, 2022
792.28
Mar 22, 2022
793.26
Mar 21, 2022
803.01
Mar 18, 2022
799.06
Mar 17, 2022
797.61
Mar 16, 2022
809.38
Mar 15, 2022
813
Mar 14, 2022
805.46
Mar 11, 2022
801.5
Mar 10, 2022
804
Mar 9, 2022
809.4
Mar 8, 2022
812.06
Mar 7, 2022
792.31
Mar 4, 2022
795.63
Mar 3, 2022
804.36
Mar 2, 2022
806.19
Mar 1, 2022
798.7
Feb 28, 2022
791.46
Feb 25, 2022
816.25
Feb 24, 2022
790.68
Feb 23, 2022
792.22
Feb 22, 2022
798.04
Feb 21, 2022
800.75
Feb 18, 2022
794.75
Feb 17, 2022
797.55
Feb 16, 2022
800.45
Feb 15, 2022
812.88
Feb 14, 2022
793.63
Feb 11, 2022
804.75
Feb 10, 2022
812.8
Feb 9, 2022
827.08
Feb 8, 2022
824.18
Feb 7, 2022
828
Feb 4, 2022
818.13
Feb 3, 2022
810.38
Feb 2, 2022
802.3
Feb 1, 2022
800.23
Jan 31, 2022
794.69
Jan 28, 2022
804.75
Jan 27, 2022
802.5
Jan 26, 2022
799.46
Jan 25, 2022
806.86
Jan 24, 2022
798.46
Jan 21, 2022
802.26
Jan 20, 2022
808.51
Jan 19, 2022
817.41
Jan 18, 2022
822.01
Jan 17, 2022
819.21
Jan 14, 2022
816
Jan 13, 2022
822.92
Jan 12, 2022
827.75
Jan 11, 2022
835.1
Jan 10, 2022
818.82
Jan 7, 2022
837.1
Jan 6, 2022
838.02
Jan 5, 2022
846.93
Jan 4, 2022
851.3
Jan 3, 2022
851.5
Dec 31, 2021
851.5
Dec 30, 2021
848.88
Dec 29, 2021
855
Dec 28, 2021
856.8
Dec 27, 2021
864.92
Dec 24, 2021
858.79
Dec 23, 2021
860.18
Dec 22, 2021
871.23
Dec 21, 2021
870.94
Dec 20, 2021
842.71
Dec 17, 2021
846.01
Dec 16, 2021
850.81
Dec 15, 2021
842.75
Dec 14, 2021
840.91
Dec 13, 2021
835.82
Dec 10, 2021
824.77
Dec 9, 2021
839
Dec 8, 2021
839.48
Dec 7, 2021
845.63
Dec 6, 2021
820.81
Dec 3, 2021
837.04
Dec 2, 2021
838.56
Dec 1, 2021
826.88
Nov 30, 2021
843.5
Nov 29, 2021
831.55
Nov 26, 2021
818.5
Nov 25, 2021
813.88
Nov 24, 2021
813.2
Nov 23, 2021
811.71
Nov 22, 2021
828
Nov 19, 2021
832.16
Nov 18, 2021
829.25
Nov 17, 2021
811.5
Nov 16, 2021
797.55
Nov 15, 2021
800.38
Nov 12, 2021
793.66
Nov 11, 2021
794.73
Nov 10, 2021
793.08
Nov 9, 2021
803.17
Nov 8, 2021
810.9
Nov 5, 2021
813.62
Nov 4, 2021
813.39
Nov 3, 2021
812.87
Nov 2, 2021
811.65
Nov 1, 2021
813
Oct 28, 2021
805.39
Oct 27, 2021
804.9
Oct 26, 2021
803.63
Oct 25, 2021
807.4
Oct 24, 2021
815.35
Oct 21, 2021
817.66
Oct 20, 2021
813.55
Oct 19, 2021
810
Oct 18, 2021
816.63
Oct 17, 2021
823.25
Oct 14, 2021
825.42
Oct 13, 2021
814.71
Oct 12, 2021
822.66
Oct 11, 2021
823.95
Oct 10, 2021
823.95
Oct 7, 2021
811.76
Oct 6, 2021
812.66
Oct 5, 2021
810.7
Oct 4, 2021
805.36
Oct 3, 2021
802.76
Sep 30, 2021
810.33
Sep 29, 2021
809.5
Sep 28, 2021
802.17
Sep 27, 2021
793
Sep 26, 2021
792.33
Sep 23, 2021
784.89
Sep 22, 2021
787.1
Sep 21, 2021
785.55
Sep 20, 2021
788.5
Sep 19, 2021
784.01
Sep 16, 2021
783.13
Sep 15, 2021
777.55
Sep 14, 2021
783.26
Sep 13, 2021
784.56
Sep 12, 2021
787.96
Sep 9, 2021
792.9
Sep 8, 2021
787.18
Sep 7, 2021
780.28
Sep 6, 2021
770.16
Sep 5, 2021
766.55
Sep 2, 2021
768.83
Sep 1, 2021
770.81
Aug 31, 2021
775.35
Aug 30, 2021
782.22
Aug 29, 2021
782.7
Aug 26, 2021
786.41
Aug 25, 2021
783.47
Aug 24, 2021
782.07
Aug 23, 2021
783.88
Aug 22, 2021
786.13
Aug 19, 2021
786.01
Aug 18, 2021
787.21
Aug 17, 2021
789.47
Aug 16, 2021
786.27
Aug 15, 2021
775.49
Aug 12, 2021
774.3
Aug 11, 2021
770.91
Aug 10, 2021
778.5
Aug 9, 2021
785.15
Aug 8, 2021
787.75
Aug 5, 2021
777.49
Aug 4, 2021
773.84
Aug 3, 2021
775.3
Aug 2, 2021
767.95
Aug 1, 2021
756.15
Jul 29, 2021
759.78
Jul 28, 2021
761.4
Jul 27, 2021
767.46
Jul 26, 2021
759.67
Jul 25, 2021
761.71
Jul 22, 2021
753.38
Jul 21, 2021
752.21
Jul 20, 2021
757.75
Jul 19, 2021
759.75
Jul 18, 2021
757.3
Jul 15, 2021
756.45
Jul 14, 2021
744.63
Jul 13, 2021
749.22
Jul 12, 2021
743.19
Jul 11, 2021
748.25
Jul 8, 2021
752.9
Jul 7, 2021
748.6
Jul 6, 2021
747.44
Jul 5, 2021
735.88
Jul 4, 2021
735.15
Jul 1, 2021
740
Jun 30, 2021
731.8
Jun 29, 2021
727.2
Jun 28, 2021
734.5
Jun 27, 2021
732.7
Jun 24, 2021
733.5
Jun 23, 2021
735.7
Jun 22, 2021
740.9
Jun 21, 2021
747.1
Jun 20, 2021
748.2
Jun 17, 2021
738
Jun 16, 2021
729.7
Jun 15, 2021
726.6
Jun 14, 2021
718.9
Jun 13, 2021
721.5
Jun 10, 2021
719.3
Jun 9, 2021
719.4
Jun 8, 2021
717.2
Jun 7, 2021
715.9
Jun 6, 2021
717.8
Jun 3, 2021
718.5
Jun 2, 2021
718
Jun 1, 2021
728
May 31, 2021
722.4
May 30, 2021
724
May 27, 2021
724.2
May 26, 2021
729.5
May 25, 2021
733.5
May 24, 2021
729.3
May 23, 2021
720.5
May 20, 2021
720.7
May 19, 2021
714.6
May 18, 2021
711.9
May 17, 2021
715.1
May 16, 2021
699.3
May 13, 2021
707.2
May 12, 2021
706.9
May 11, 2021
702
May 10, 2021
696.5
May 9, 2021
694.9
May 6, 2021
699.7
May 5, 2021
704.6
May 4, 2021
703.3
May 3, 2021
703.9
May 2, 2021
710.2
Apr 29, 2021
708.9
Apr 28, 2021
695.8
Apr 27, 2021
701.5
Apr 26, 2021
704.6
Apr 25, 2021
712.9
Apr 22, 2021
706.3
Apr 21, 2021
697.7
Apr 20, 2021
696.5
Apr 19, 2021
700.1
Apr 18, 2021
702.3
Apr 15, 2021
698
Apr 14, 2021
709.1
Apr 13, 2021
707.6
Apr 12, 2021
712.8
Apr 11, 2021
710.1
Apr 8, 2021
707.7
Apr 7, 2021
713.2
Apr 6, 2021
717.3
Apr 5, 2021
721
Apr 4, 2021
716.6
Apr 1, 2021
716.6
Mar 31, 2021
720
Mar 30, 2021
728.8
Mar 29, 2021
733.6
Mar 28, 2021
732.4
Mar 26, 2021
724.7
Mar 25, 2021
727.2
Mar 24, 2021
722.5
Mar 23, 2021
716.3
Mar 22, 2021
712.8
Mar 19, 2021
720.1
Mar 18, 2021
721.9
Mar 17, 2021
727.3
Mar 16, 2021
722.6
Mar 15, 2021
723.6
Mar 12, 2021
712.8
Mar 11, 2021
723.9
Mar 10, 2021
734.9
Mar 9, 2021
736
Mar 8, 2021
732.9
Mar 5, 2021
731.6
Mar 4, 2021
727.1
Mar 3, 2021
728.5
Mar 2, 2021
722.4
Mar 1, 2021
723.4
Feb 26, 2021
715.5
Feb 25, 2021
700.4
Feb 24, 2021
704.2
Feb 23, 2021
706.5
Feb 22, 2021
708.4
Feb 19, 2021
710.5
Feb 18, 2021
712.7
Feb 17, 2021
718.1
Feb 16, 2021
718.8
Feb 15, 2021
721.3
Feb 12, 2021
725.8
Feb 11, 2021
724.6
Feb 10, 2021
734.2
Feb 9, 2021
735
Feb 8, 2021
738.5
Feb 5, 2021
735.2
Feb 4, 2021
732.2
Feb 3, 2021
732.2
Feb 2, 2021
733.3
Feb 1, 2021
734.3
Jan 29, 2021
735.5
Jan 28, 2021
738.2
Jan 27, 2021
732.7
Jan 26, 2021
732.5
Jan 25, 2021
727.1
Jan 22, 2021
716.9
Jan 21, 2021
721.6
Jan 20, 2021
736.8
Jan 19, 2021
733.5
Jan 18, 2021
723.47
Jan 15, 2021
726
Jan 14, 2021
737.3
Jan 13, 2021
724.5
Jan 12, 2021
719
Jan 11, 2021
703.33
Jan 8, 2021
712.3
Jan 7, 2021
696
Jan 6, 2021
695.4
Jan 5, 2021
703.8
Jan 4, 2021
710
Jan 1, 2021
710
Dec 31, 2020
711
Dec 30, 2020
714.9
Dec 29, 2020
711.5
Dec 28, 2020
714.3
Dec 25, 2020
714.3
Dec 24, 2020
713.6
Dec 23, 2020
722.2
Dec 22, 2020
725.1
Dec 21, 2020
724.8
Dec 18, 2020
721.4
Dec 17, 2020
733.7
Dec 16, 2020
735.7
Dec 15, 2020
734.9
Dec 14, 2020
733.8
Dec 11, 2020
734.3
Dec 10, 2020
742.7
Dec 9, 2020
744.4
Dec 8, 2020
744.7
Dec 7, 2020
743.4
Dec 4, 2020
750.1
Dec 3, 2020
755.5
Dec 2, 2020
759.5
Dec 1, 2020
761.4
Nov 30, 2020
768.2
Nov 27, 2020
765.8
Nov 26, 2020
764.3
Nov 25, 2020
773.3
Nov 24, 2020
773.4
Nov 23, 2020
763.7
Nov 20, 2020
758.7
Nov 19, 2020
757.8
Nov 18, 2020
762.7
Nov 17, 2020
766
Nov 16, 2020
766.6
Nov 13, 2020
760.6
Nov 12, 2020
754.2
Nov 11, 2020
754.1
Nov 10, 2020
757.1
Nov 9, 2020
751
Nov 6, 2020
755.6
Nov 5, 2020
753.7
Nov 4, 2020
759
Nov 3, 2020
767.2
Nov 2, 2020
772.8
Oct 30, 2020
771.5
Oct 29, 2020
773.1
Oct 28, 2020
772.5
Oct 27, 2020
774.8
Oct 26, 2020
775.2
Oct 22, 2020
778.3
Oct 21, 2020
782.5
Oct 20, 2020
785.5
Oct 19, 2020
787.1
Oct 18, 2020
793
Oct 15, 2020
803.6
Oct 14, 2020
798.3
Oct 13, 2020
798.4
Oct 12, 2020
796.5
Oct 11, 2020
794.2
Oct 8, 2020
798.1
Oct 7, 2020
794.1
Oct 6, 2020
798.2
Oct 5, 2020
798.2
Oct 4, 2020
789.1
Oct 1, 2020
786.6
Sep 30, 2020
784.6
Sep 29, 2020
784.1
Sep 28, 2020
784.1
Sep 27, 2020
787.6
Sep 24, 2020
782.8
Sep 23, 2020
782.8
Sep 22, 2020
776.7
Sep 21, 2020
774
Sep 20, 2020
762.8
Zoomable Statistic: Select the range in the chart you want to zoom in on.
Profit from the additional features of your individual account
Currently, you are using a shared account. To use individual functions (e.g., mark statistics as favourites, set
statistic alerts) please log in with your personal account.
If you are an admin, please authenticate by logging in again.
Learn more about how Statista can support your business.
Oanda. (July 21, 2024). U.S. dollar (USD) to Chilean peso (CLP) exchange rate from September 20, 2020 to July 20, 2024 [Graph]. In Statista. Retrieved July 22, 2024, from https://www.statista.com/statistics/958317/usd-clp-exchange-rate/
Oanda. "U.S. dollar (USD) to Chilean peso (CLP) exchange rate from September 20, 2020 to July 20, 2024." Chart. July 21, 2024. Statista. Accessed July 22, 2024. https://www.statista.com/statistics/958317/usd-clp-exchange-rate/
Oanda. (2024). U.S. dollar (USD) to Chilean peso (CLP) exchange rate from September 20, 2020 to July 20, 2024. Statista. Statista Inc.. Accessed: July 22, 2024. https://www.statista.com/statistics/958317/usd-clp-exchange-rate/
Oanda. "U.S. Dollar (Usd) to Chilean Peso (Clp) Exchange Rate from September 20, 2020 to July 20, 2024." Statista, Statista Inc., 21 Jul 2024, https://www.statista.com/statistics/958317/usd-clp-exchange-rate/
Oanda, U.S. dollar (USD) to Chilean peso (CLP) exchange rate from September 20, 2020 to July 20, 2024 Statista, https://www.statista.com/statistics/958317/usd-clp-exchange-rate/ (last visited July 22, 2024)
U.S. dollar (USD) to Chilean peso (CLP) exchange rate from September 20, 2020 to July 20, 2024 [Graph], Oanda, July 21, 2024. [Online]. Available: https://www.statista.com/statistics/958317/usd-clp-exchange-rate/