USD to MXN Dec 20, 2024

The U.S. dollar to Mexican peso reached its highest value in early 2020, but had declined before the end of that year. Between March 2 and May 28 of 2020, the Mexican peso lost approximately 11.4 percent of its value in comparison to the U.S. dollar, due to the economic and financial recession originated by the COVID-19 pandemic. As of December 20, 2024, the exchange rate reached approximately 20.33 Mexican pesos.

U.S. dollar (USD) to Mexican peso (MXN) exchange rate from February 22, 2021 to December 20, 2024

Characteristic	USD/MXN exchange rate
Dec 20, 2024	20.33
Dec 19, 2024	20.37
Dec 18, 2024	20.17
Dec 17, 2024	20.13
Dec 16, 2024	20.11
Dec 13, 2024	20.19
Dec 12, 2024	20.11
Dec 11, 2024	20.16
Dec 10, 2024	20.25
Dec 9, 2024	20.17
Dec 6, 2024	20.19
Dec 5, 2024	20.31
Dec 4, 2024	20.3
Dec 3, 2024	20.41
Dec 2, 2024	20.38
Nov 29, 2024	20.44
Nov 28, 2024	20.6
Nov 27, 2024	20.65
Nov 26, 2024	20.58
Nov 25, 2024	20.35
Nov 22, 2024	20.41
Nov 21, 2024	20.27
Nov 20, 2024	20.11
Nov 19, 2024	20.21
Nov 18, 2024	20.36
Nov 15, 2024	20.44
Nov 14, 2024	20.52
Nov 13, 2024	20.58
Nov 12, 2024	20.34
Nov 11, 2024	20.14
Nov 8, 2024	19.79
Nov 7, 2024	20.17
Nov 6, 2024	20.13
Nov 5, 2024	20.09
Nov 4, 2024	20.08
Nov 1, 2024	20.05
Oct 31, 2024	20.16
Oct 30, 2024	20.05
Oct 29, 2024	20.03
Oct 28, 2024	19.95
Oct 25, 2024	19.81
Oct 24, 2024	19.83
Oct 23, 2024	19.94
Oct 22, 2024	19.96
Oct 21, 2024	19.87
Oct 18, 2024	19.82
Oct 17, 2024	19.9
Oct 16, 2024	19.7
Oct 15, 2024	19.43
Oct 14, 2024	19.3
Oct 11, 2024	19.44
Oct 10, 2024	19.47
Oct 9, 2024	19.35
Oct 8, 2024	19.29
Oct 7, 2024	19.28
Oct 4, 2024	19.34
Oct 3, 2024	19.41
Oct 2, 2024	19.63
Oct 1, 2024	19.66
Sep 30, 2024	19.63
Sep 27, 2024	19.62
Sep 26, 2024	19.64
Sep 25, 2024	19.31
Sep 24, 2024	19.42
Sep 23, 2024	19.38
Sep 20, 2024	19.3
Sep 19, 2024	19.24
Sep 18, 2024	19.12
Sep 17, 2024	19.21
Sep 16, 2024	19.15
Sep 13, 2024	19.52
Sep 12, 2024	19.8
Sep 11, 2024	20.09
Sep 10, 2024	19.89
Sep 9, 2024	19.94
Sep 6, 2024	19.88
Sep 5, 2024	19.95
Sep 4, 2024	19.8
Sep 3, 2024	19.84
Sep 2, 2024	19.7
Aug 30, 2024	19.83
Aug 29, 2024	19.66
Aug 28, 2024	19.77
Aug 27, 2024	19.37
Aug 26, 2024	19.21
Aug 23, 2024	19.49
Aug 22, 2024	19.28
Aug 21, 2024	19.01
Aug 20, 2024	18.67
Aug 19, 2024	18.63
Aug 16, 2024	18.64
Aug 15, 2024	18.81
Aug 14, 2024	19
Aug 13, 2024	19.06
Aug 12, 2024	18.82
Aug 9, 2024	18.86
Aug 8, 2024	19.33
Aug 7, 2024	19.58
Aug 6, 2024	19.2
Aug 5, 2024	19.53
Aug 2, 2024	18.92
Aug 1, 2024	18.64
Jul 31, 2024	18.75
Jul 30, 2024	18.64
Jul 29, 2024	18.43
Jul 26, 2024	18.44
Jul 25, 2024	18.36
Jul 24, 2024	18.16
Jul 23, 2024	17.93
Jul 22, 2024	17.97
Jul 19, 2024	17.96
Jul 18, 2024	17.72
Jul 17, 2024	17.65
Jul 16, 2024	17.72
Jul 15, 2024	17.7
Jul 12, 2024	17.75
Jul 11, 2024	17.84
Jul 10, 2024	17.9
Jul 9, 2024	17.97
Jul 8, 2024	18.09
Jul 5, 2024	18.08
Jul 4, 2024	18.17
Jul 3, 2024	18.25
Jul 2, 2024	18.37
Jul 1, 2024	18.27
Jun 28, 2024	18.43
Jun 27, 2024	18.3
Jun 26, 2024	18.11
Jun 25, 2024	17.94
Jun 24, 2024	18.13
Jun 21, 2024	18.34
Jun 20, 2024	18.43
Jun 19, 2024	18.4
Jun 18, 2024	18.52
Jun 17, 2024	18.46
Jun 14, 2024	18.42
Jun 13, 2024	18.75
Jun 12, 2024	18.58
Jun 11, 2024	18.57
Jun 10, 2024	18.33
Jun 7, 2024	17.88
Jun 6, 2024	17.5
Jun 5, 2024	17.81
Jun 4, 2024	17.7
Jun 3, 2024	16.97
May 31, 2024	17.01
May 30, 2024	17.02
May 29, 2024	16.78
May 28, 2024	16.66
May 27, 2024	16.67
May 24, 2024	16.73
May 23, 2024	16.66
May 22, 2024	16.61
May 21, 2024	16.55
May 20, 2024	16.59
May 17, 2024	16.68
May 16, 2024	16.68
May 15, 2024	16.84
May 14, 2024	16.78
May 13, 2024	16.77
May 10, 2024	16.78
May 9, 2024	16.92
May 8, 2024	16.9
May 7, 2024	16.88
May 6, 2024	16.98
May 3, 2024	16.96
May 2, 2024	16.93
May 1, 2024	17.15
Apr 30, 2024	17.01
Apr 29, 2024	17.16
Apr 26, 2024	17.2
Apr 25, 2024	17.07
Apr 24, 2024	16.95
Apr 23, 2024	17.14
Apr 22, 2024	17.09
Apr 19, 2024	17.07
Apr 18, 2024	16.96
Apr 17, 2024	17.03
Apr 16, 2024	16.69
Apr 15, 2024	16.61
Apr 12, 2024	16.43
Apr 11, 2024	16.45
Apr 10, 2024	16.38
Apr 9, 2024	16.31
Apr 8, 2024	16.45
Apr 5, 2024	16.57
Apr 4, 2024	16.53
Apr 3, 2024	16.55
Apr 2, 2024	16.61
Apr 1, 2024	16.56
Mar 29, 2024	16.6
Mar 28, 2024	16.55
Mar 27, 2024	16.63
Mar 26, 2024	16.67
Mar 25, 2024	16.76
Mar 22, 2024	16.73
Mar 21, 2024	16.67
Mar 20, 2024	16.8
Mar 19, 2024	16.83
Mar 18, 2024	16.72
Mar 15, 2024	16.7
Mar 14, 2024	16.67
Mar 13, 2024	16.78
Mar 12, 2024	16.8
Mar 11, 2024	16.8
Mar 8, 2024	16.86
Mar 7, 2024	16.87
Mar 6, 2024	16.93
Mar 5, 2024	16.96
Mar 4, 2024	17.01
Mar 1, 2024	17.05
Feb 29, 2024	17.09
Feb 28, 2024	17.07
Feb 27, 2024	17.08
Feb 26, 2024	17.11
Feb 23, 2024	17.11
Feb 22, 2024	17.03
Feb 21, 2024	17.06
Feb 20, 2024	17.03
Feb 19, 2024	17.04
Feb 16, 2024	17.04
Feb 15, 2024	17.08
Feb 14, 2024	17.2
Feb 13, 2024	17.07
Feb 12, 2024	17.08
Feb 9, 2024	17.13
Feb 8, 2024	17.05
Feb 7, 2024	17.03
Feb 6, 2024	17.11
Feb 5, 2024	17.15
Feb 2, 2024	17.07
Feb 1, 2024	17.22
Jan 31, 2024	17.15
Jan 30, 2024	17.22
Jan 29, 2024	17.17
Jan 26, 2024	17.19
Jan 25, 2024	17.23
Jan 24, 2024	17.31
Jan 23, 2024	17.17
Jan 22, 2024	17.09
Jan 19, 2024	17.17
Jan 18, 2024	17.19
Jan 17, 2024	17.2
Jan 16, 2024	16.88
Jan 15, 2024	16.87
Jan 12, 2024	16.9
Jan 11, 2024	16.98
Jan 10, 2024	16.97
Jan 9, 2024	16.83
Jan 8, 2024	16.88
Jan 5, 2024	17.01
Jan 4, 2024	17.01
Jan 3, 2024	17.02
Jan 2, 2024	16.96
Jan 1, 2024	16.96
Dec 29, 2023	16.95
Dec 28, 2023	16.91
Dec 27, 2023	16.97
Dec 26, 2023	16.98
Dec 25, 2023	16.98
Dec 22, 2023	17.03
Dec 21, 2023	17.13
Dec 20, 2023	17.06
Dec 19, 2023	17.16
Dec 18, 2023	17.22
Dec 15, 2023	17.19
Dec 14, 2023	17.26
Dec 13, 2023	17.3
Dec 12, 2023	17.37
Dec 11, 2023	17.35
Dec 8, 2023	17.47
Dec 7, 2023	17.29
Dec 6, 2023	17.36
Dec 5, 2023	17.45
Dec 4, 2023	17.19
Dec 1, 2023	17.38
Nov 30, 2023	17.28
Nov 29, 2023	17.12
Nov 28, 2023	17.16
Nov 27, 2023	17.11
Nov 24, 2023	17.19
Nov 23, 2023	17.2
Nov 22, 2023	17.19
Nov 21, 2023	17.11
Nov 20, 2023	17.22
Nov 17, 2023	17.23
Nov 16, 2023	17.3
Nov 15, 2023	17.33
Nov 14, 2023	17.6
Nov 13, 2023	17.66
Nov 10, 2023	17.79
Nov 9, 2023	17.53
Nov 8, 2023	17.47
Nov 7, 2023	17.54
Nov 6, 2023	17.47
Nov 3, 2023	17.53
Nov 2, 2023	17.76
Nov 1, 2023	18.05
Oct 31, 2023	18.05
Oct 30, 2023	18.11
Oct 27, 2023	18.14
Oct 26, 2023	18.33
Oct 25, 2023	18.26
Oct 24, 2023	18.13
Oct 23, 2023	18.2
Oct 20, 2023	18.31
Oct 19, 2023	18.24
Oct 18, 2023	18
Oct 17, 2023	17.91
Oct 16, 2023	18.05
Oct 13, 2023	17.97
Oct 12, 2023	17.84
Oct 11, 2023	17.93
Oct 10, 2023	18.21
Oct 9, 2023	18.23
Oct 6, 2023	18.28
Oct 5, 2023	17.98
Oct 4, 2023	18.01
Oct 3, 2023	17.66
Oct 2, 2023	17.4
Sep 29, 2023	17.54
Sep 28, 2023	17.69
Sep 27, 2023	17.55
Sep 26, 2023	17.38
Sep 25, 2023	17.17
Sep 22, 2023	17.21
Sep 21, 2023	17.09
Sep 20, 2023	17.06
Sep 19, 2023	17.12
Sep 18, 2023	17.05
Sep 15, 2023	17.11
Sep 14, 2023	17.13
Sep 13, 2023	17.21
Sep 12, 2023	17.28
Sep 11, 2023	17.54
Sep 8, 2023	17.58
Sep 7, 2023	17.58
Sep 6, 2023	17.38
Sep 5, 2023	17.18
Sep 4, 2023	17.07
Sep 1, 2023	17
Aug 31, 2023	16.76
Aug 30, 2023	16.79
Aug 29, 2023	16.79
Aug 28, 2023	16.72
Aug 25, 2023	16.83
Aug 24, 2023	16.78
Aug 23, 2023	16.91
Aug 22, 2023	17.01
Aug 21, 2023	17.03
Aug 18, 2023	17.1
Aug 17, 2023	17.14
Aug 16, 2023	17.13
Aug 15, 2023	17.05
Aug 14, 2023	16.99
Aug 11, 2023	17.07
Aug 10, 2023	17.06
Aug 9, 2023	17.11
Aug 8, 2023	17.06
Aug 7, 2023	17.08
Aug 4, 2023	17.32
Aug 3, 2023	17
Aug 2, 2023	16.87
Aug 1, 2023	16.74
Jul 31, 2023	16.68
Jul 28, 2023	16.85
Jul 27, 2023	16.86
Jul 26, 2023	16.93
Jul 25, 2023	16.83
Jul 24, 2023	16.97
Jul 21, 2023	16.87
Jul 20, 2023	16.71
Jul 19, 2023	16.75
Jul 18, 2023	16.71
Jul 17, 2023	16.74
Jul 14, 2023	16.85
Jul 13, 2023	16.9
Jul 12, 2023	17.03
Jul 11, 2023	17.04
Jul 10, 2023	17.15
Jul 7, 2023	17.23
Jul 6, 2023	17.01
Jul 5, 2023	17.04
Jul 4, 2023	17.05
Jul 3, 2023	17.12
Jun 30, 2023	17.11
Jun 29, 2023	17.08
Jun 28, 2023	17.08
Jun 27, 2023	17.12
Jun 26, 2023	17.15
Jun 23, 2023	17.17
Jun 22, 2023	17.12
Jun 21, 2023	17.2
Jun 20, 2023	17.07
Jun 19, 2023	17.07
Jun 16, 2023	17.13
Jun 15, 2023	17.13
Jun 14, 2023	17.23
Jun 13, 2023	17.28
Jun 12, 2023	17.27
Jun 9, 2023	17.37
Jun 8, 2023	17.36
Jun 7, 2023	17.37
Jun 6, 2023	17.45
Jun 5, 2023	17.55
Jun 2, 2023	17.54
Jun 1, 2023	17.68
May 31, 2023	17.66
May 30, 2023	17.6
May 29, 2023	17.6
May 26, 2023	17.85
May 25, 2023	17.8
May 24, 2023	17.96
May 23, 2023	17.88
May 22, 2023	17.75
May 19, 2023	17.72
May 18, 2023	17.61
May 17, 2023	17.48
May 16, 2023	17.43
May 15, 2023	17.6
May 12, 2023	17.57
May 11, 2023	17.54
May 10, 2023	17.74
May 9, 2023	17.79
May 8, 2023	17.77
May 5, 2023	17.9
May 4, 2023	17.96
May 3, 2023	17.97
May 2, 2023	17.94
May 1, 2023	17.99
Apr 28, 2023	18.02
Apr 27, 2023	18.16
Apr 26, 2023	18.04
Apr 25, 2023	17.97
Apr 24, 2023	18
Apr 21, 2023	18
Apr 20, 2023	18.04
Apr 19, 2023	18.04
Apr 18, 2023	18.03
Apr 17, 2023	17.99
Apr 14, 2023	18.02
Apr 13, 2023	18.06
Apr 12, 2023	18.16
Apr 11, 2023	18.14
Apr 10, 2023	18.13
Apr 7, 2023	18.23
Apr 6, 2023	18.31
Apr 5, 2023	18.11
Apr 4, 2023	18.09
Apr 3, 2023	18.04
Mar 31, 2023	18.09
Mar 30, 2023	18.09
Mar 29, 2023	18.22
Mar 28, 2023	18.32
Mar 27, 2023	18.43
Mar 24, 2023	18.57
Mar 23, 2023	18.59
Mar 22, 2023	18.62
Mar 21, 2023	18.81
Mar 20, 2023	18.84
Mar 17, 2023	18.77
Mar 16, 2023	18.99
Mar 15, 2023	18.6
Mar 14, 2023	18.92
Mar 13, 2023	18.32
Mar 10, 2023	18.33
Mar 9, 2023	17.97
Mar 8, 2023	18.1
Mar 7, 2023	18
Mar 6, 2023	17.98
Mar 3, 2023	18.11
Mar 2, 2023	18.12
Mar 1, 2023	18.3
Feb 28, 2023	18.37
Feb 27, 2023	18.39
Feb 24, 2023	18.37
Feb 23, 2023	18.36
Feb 22, 2023	18.43
Feb 21, 2023	18.39
Feb 20, 2023	18.37
Feb 17, 2023	18.55
Feb 16, 2023	18.58
Feb 15, 2023	18.5
Feb 14, 2023	18.57
Feb 13, 2023	18.68
Feb 10, 2023	18.78
Feb 9, 2023	18.93
Feb 8, 2023	18.88
Feb 7, 2023	19.17
Feb 6, 2023	18.99
Feb 3, 2023	18.64
Feb 2, 2023	18.58
Feb 1, 2023	18.84
Jan 31, 2023	18.76
Jan 30, 2023	18.77
Jan 27, 2023	18.8
Jan 26, 2023	18.78
Jan 25, 2023	18.78
Jan 24, 2023	18.81
Jan 23, 2023	18.86
Jan 20, 2023	18.98
Jan 19, 2023	18.87
Jan 18, 2023	18.64
Jan 17, 2023	18.78
Jan 16, 2023	18.77
Jan 13, 2023	18.84
Jan 12, 2023	18.94
Jan 11, 2023	19.06
Jan 10, 2023	19.12
Jan 9, 2023	19.12
Jan 6, 2023	19.32
Jan 5, 2023	19.39
Jan 4, 2023	19.41
Jan 3, 2023	19.46
Jan 2, 2023	19.45
Dec 30, 2022	19.46
Dec 29, 2022	19.42
Dec 28, 2022	19.46
Dec 27, 2022	19.36
Dec 26, 2022	19.34
Dec 23, 2022	19.56
Dec 22, 2022	19.66
Dec 21, 2022	19.75
Dec 20, 2022	19.79
Dec 19, 2022	19.8
Dec 16, 2022	19.75
Dec 15, 2022	19.61
Dec 14, 2022	19.54
Dec 13, 2022	19.85
Dec 12, 2022	19.79
Dec 9, 2022	19.62
Dec 8, 2022	19.67
Dec 7, 2022	19.75
Dec 6, 2022	19.72
Dec 5, 2022	19.38
Dec 2, 2022	19.13
Dec 1, 2022	19.26
Nov 30, 2022	19.23
Nov 29, 2022	19.3
Nov 28, 2022	19.34
Nov 25, 2022	19.38
Nov 24, 2022	19.33
Nov 23, 2022	19.44
Nov 22, 2022	19.53
Nov 21, 2022	19.44
Nov 18, 2022	19.4
Nov 17, 2022	19.33
Nov 16, 2022	19.34
Nov 15, 2022	19.34
Nov 14, 2022	19.51
Nov 11, 2022	19.32
Nov 10, 2022	19.56
Nov 9, 2022	19.54
Nov 8, 2022	19.44
Nov 7, 2022	19.56
Nov 4, 2022	19.67
Nov 3, 2022	19.68
Nov 2, 2022	19.72
Nov 1, 2022	19.79
Oct 31, 2022	19.82
Oct 28, 2022	19.84
Oct 27, 2022	19.94
Oct 26, 2022	19.87
Oct 25, 2022	19.91
Oct 24, 2022	19.93
Oct 21, 2022	20.04
Oct 20, 2022	20.13
Oct 19, 2022	20.02
Oct 18, 2022	19.97
Oct 17, 2022	20.02
Oct 14, 2022	19.98
Oct 13, 2022	19.97
Oct 12, 2022	20.07
Oct 11, 2022	19.94
Oct 10, 2022	20.03
Oct 7, 2022	20.1
Oct 6, 2022	20.03
Oct 5, 2022	19.97
Oct 4, 2022	20.01
Oct 3, 2022	20.12
Sep 30, 2022	20.12
Sep 29, 2022	20.18
Sep 28, 2022	20.37
Sep 27, 2022	20.37
Sep 26, 2022	20.21
Sep 23, 2022	19.92
Sep 22, 2022	20.04
Sep 21, 2022	19.98
Sep 20, 2022	19.9
Sep 19, 2022	20.03
Sep 16, 2022	20.08
Sep 15, 2022	19.95
Sep 14, 2022	20.03
Sep 13, 2022	19.83
Sep 12, 2022	19.86
Sep 9, 2022	19.93
Sep 8, 2022	19.98
Sep 7, 2022	20.13
Sep 6, 2022	19.97
Sep 5, 2022	19.97
Sep 2, 2022	20.17
Sep 1, 2022	20.19
Aug 31, 2022	20.13
Aug 30, 2022	19.98
Aug 29, 2022	20.07
Aug 26, 2022	19.92
Aug 25, 2022	19.9
Aug 24, 2022	19.98
Aug 23, 2022	20.13
Aug 22, 2022	20.19
Aug 19, 2022	20.13
Aug 18, 2022	19.97
Aug 17, 2022	19.9
Aug 16, 2022	19.81
Aug 15, 2022	19.85
Aug 12, 2022	19.93
Aug 11, 2022	20.02
Aug 10, 2022	20.24
Aug 9, 2022	20.24
Aug 8, 2022	20.42
Aug 5, 2022	20.32
Aug 4, 2022	20.49
Aug 3, 2022	20.81
Aug 2, 2022	20.38
Aug 1, 2022	20.37
Jul 29, 2022	20.28
Jul 28, 2022	20.37
Jul 27, 2022	20.45
Jul 26, 2022	20.45
Jul 25, 2022	20.53
Jul 22, 2022	20.65
Jul 21, 2022	20.54
Jul 20, 2022	20.52
Jul 19, 2022	20.45
Jul 18, 2022	20.5
Jul 15, 2022	20.81
Jul 14, 2022	20.79
Jul 13, 2022	20.87
Jul 12, 2022	20.72
Jul 11, 2022	20.46
Jul 8, 2022	20.49
Jul 7, 2022	20.64
Jul 6, 2022	20.52
Jul 5, 2022	20.27
Jul 4, 2022	20.25
Jul 1, 2022	20.1
Jun 30, 2022	20.13
Jun 29, 2022	20.15
Jun 28, 2022	19.9
Jun 27, 2022	19.89
Jun 24, 2022	20.01
Jun 23, 2022	20.05
Jun 22, 2022	20.14
Jun 21, 2022	20.27
Jun 20, 2022	20.29
Jun 17, 2022	20.4
Jun 16, 2022	20.22
Jun 15, 2022	20.56
Jun 14, 2022	20.47
Jun 13, 2022	20.02
Jun 10, 2022	19.68
Jun 9, 2022	19.59
Jun 8, 2022	19.58
Jun 7, 2022	19.56
Jun 6, 2022	19.55
Jun 3, 2022	19.53
Jun 2, 2022	19.71
Jun 1, 2022	19.65
May 31, 2022	19.53
May 30, 2022	19.57
May 27, 2022	19.75
May 26, 2022	19.82
May 25, 2022	19.84
May 24, 2022	19.92
May 23, 2022	19.85
May 20, 2022	19.92
May 19, 2022	20.02
May 18, 2022	19.94
May 17, 2022	20.02
May 16, 2022	20.09
May 13, 2022	20.17
May 12, 2022	20.32
May 11, 2022	20.38
May 10, 2022	20.36
May 9, 2022	20.18
May 6, 2022	20.21
May 5, 2022	20.04
May 4, 2022	20.28
May 3, 2022	20.45
May 2, 2022	20.42
Apr 29, 2022	20.44
Apr 28, 2022	20.37
Apr 27, 2022	20.38
Apr 26, 2022	20.21
Apr 25, 2022	20.23
Apr 22, 2022	20.18
Apr 21, 2022	19.97
Apr 20, 2022	20.02
Apr 19, 2022	19.8
Apr 18, 2022	19.95
Apr 15, 2022	19.96
Apr 14, 2022	19.76
Apr 13, 2022	19.8
Apr 12, 2022	19.94
Apr 11, 2022	20.06
Apr 8, 2022	20.13
Apr 7, 2022	20.16
Apr 6, 2022	19.98
Apr 5, 2022	19.81
Apr 4, 2022	19.86
Apr 1, 2022	19.88
Mar 31, 2022	19.88
Mar 30, 2022	19.97
Mar 29, 2022	20.09
Mar 28, 2022	20.03
Mar 25, 2022	20.07
Mar 24, 2022	20.23
Mar 23, 2022	20.27
Mar 22, 2022	20.38
Mar 21, 2022	20.38
Mar 18, 2022	20.51
Mar 17, 2022	20.63
Mar 16, 2022	20.81
Mar 15, 2022	20.9
Mar 14, 2022	20.89
Mar 11, 2022	20.91
Mar 10, 2022	20.91
Mar 9, 2022	21.36
Mar 8, 2022	21.31
Mar 7, 2022	20.97
Mar 4, 2022	20.64
Mar 3, 2022	20.64
Mar 2, 2022	20.64
Mar 1, 2022	20.46
Feb 28, 2022	20.57
Feb 25, 2022	20.56
Feb 24, 2022	20.23
Feb 23, 2022	20.29
Feb 22, 2022	20.32
Feb 21, 2022	20.3
Feb 18, 2022	20.29
Feb 17, 2022	20.29
Feb 16, 2022	20.38
Feb 15, 2022	20.41
Feb 14, 2022	20.51
Feb 11, 2022	20.56
Feb 10, 2022	20.49
Feb 9, 2022	20.6
Feb 8, 2022	20.58
Feb 7, 2022	20.65
Feb 4, 2022	20.56
Feb 3, 2022	20.6
Feb 2, 2022	20.55
Feb 1, 2022	20.63
Jan 31, 2022	20.83
Jan 28, 2022	20.77
Jan 27, 2022	20.72
Jan 26, 2022	20.61
Jan 25, 2022	20.57
Jan 24, 2022	20.45
Jan 21, 2022	20.53
Jan 20, 2022	20.5
Jan 19, 2022	20.4
Jan 18, 2022	20.29
Jan 17, 2022	20.3
Jan 14, 2022	20.33
Jan 13, 2022	20.36
Jan 12, 2022	20.39
Jan 11, 2022	20.36
Jan 10, 2022	20.39
Jan 7, 2022	20.49
Jan 6, 2022	20.56
Jan 5, 2022	20.52
Jan 4, 2022	20.49
Jan 3, 2022	20.48
Dec 31, 2021	20.46
Dec 30, 2021	20.56
Dec 29, 2021	20.66
Dec 28, 2021	20.68
Dec 27, 2021	20.61
Dec 24, 2021	20.63
Dec 23, 2021	20.71
Dec 22, 2021	20.82
Dec 21, 2021	20.76
Dec 20, 2021	20.83
Dec 17, 2021	20.82
Dec 16, 2021	21.03
Dec 15, 2021	21.22
Dec 14, 2021	20.99
Dec 13, 2021	20.88
Dec 10, 2021	20.95
Dec 9, 2021	20.93
Dec 8, 2021	21.03
Dec 7, 2021	21.22
Dec 6, 2021	21.22
Dec 3, 2021	21.31
Dec 2, 2021	21.47
Dec 1, 2021	21.41
Nov 30, 2021	21.68
Nov 29, 2021	21.73
Nov 26, 2021	21.62
Nov 25, 2021	21.4
Nov 24, 2021	21.27
Nov 23, 2021	20.99
Nov 22, 2021	20.86
Nov 19, 2021	20.76
Nov 18, 2021	20.65
Nov 17, 2021	20.75
Nov 16, 2021	20.59
Nov 15, 2021	20.52
Nov 12, 2021	20.64
Nov 11, 2021	20.61
Nov 10, 2021	20.32
Nov 9, 2021	20.33
Nov 8, 2021	20.37
Nov 5, 2021	20.55
Nov 4, 2021	20.53
Nov 3, 2021	20.78
Nov 2, 2021	20.84
Nov 1, 2021	20.55
Oct 29, 2021	20.38
Oct 28, 2021	20.3
Oct 27, 2021	20.2
Oct 26, 2021	20.17
Oct 25, 2021	20.19
Oct 22, 2021	20.29
Oct 21, 2021	20.22
Oct 20, 2021	20.22
Oct 19, 2021	20.4
Oct 18, 2021	20.35
Oct 15, 2021	20.54
Oct 14, 2021	20.55
Oct 13, 2021	20.78
Oct 12, 2021	20.85
Oct 11, 2021	20.72
Oct 8, 2021	20.65
Oct 7, 2021	20.56
Oct 6, 2021	20.57
Oct 5, 2021	20.5
Oct 4, 2021	20.42
Oct 1, 2021	20.62
Sep 30, 2021	20.5
Sep 29, 2021	20.33
Sep 28, 2021	20.09
Sep 27, 2021	20.05
Sep 24, 2021	20.05
Sep 23, 2021	20.09
Sep 22, 2021	20.13
Sep 21, 2021	20.12
Sep 20, 2021	20.02
Sep 17, 2021	19.94
Sep 16, 2021	19.84
Sep 15, 2021	19.9
Sep 14, 2021	19.86
Sep 13, 2021	19.87
Sep 10, 2021	19.92
Sep 9, 2021	19.93
Sep 8, 2021	19.93
Sep 7, 2021	19.89
Sep 6, 2021	19.91
Sep 3, 2021	19.96
Sep 2, 2021	20
Sep 1, 2021	20.06
Aug 31, 2021	20.14
Aug 30, 2021	20.16
Aug 27, 2021	20.37
Aug 26, 2021	20.22
Aug 25, 2021	20.21
Aug 24, 2021	20.32
Aug 23, 2021	20.38
Aug 20, 2021	20.17
Aug 19, 2021	20.04
Aug 18, 2021	20
Aug 17, 2021	19.88
Aug 16, 2021	19.86
Aug 13, 2021	19.95
Aug 12, 2021	19.93
Aug 11, 2021	20.07
Aug 10, 2021	20.07
Aug 9, 2021	20.07
Aug 6, 2021	19.93
Aug 5, 2021	19.96
Aug 4, 2021	19.86
Aug 3, 2021	19.9
Aug 2, 2021	19.87
Jul 30, 2021	19.85
Jul 29, 2021	19.91
Jul 28, 2021	19.95
Jul 27, 2021	20.02
Jul 26, 2021	20.06
Jul 23, 2021	20.1
Jul 22, 2021	20.15
Jul 21, 2021	20.14
Jul 20, 2021	20.04
Jul 19, 2021	19.9
Jul 16, 2021	19.93
Jul 15, 2021	19.9
Jul 14, 2021	20.04
Jul 13, 2021	19.83
Jul 12, 2021	19.86
Jul 9, 2021	19.98
Jul 8, 2021	19.95
Jul 7, 2021	20.01
Jul 6, 2021	19.82
Jul 5, 2021	19.8
Jul 2, 2021	20.01
Jul 1, 2021	19.93
Jun 30, 2021	19.8
Jun 29, 2021	19.82
Jun 28, 2021	19.81
Jun 25, 2021	19.85
Jun 24, 2021	20.2
Jun 23, 2021	20.34
Jun 22, 2021	20.51
Jun 21, 2021	20.62
Jun 18, 2021	20.41
Jun 17, 2021	20.4
Jun 16, 2021	20.02
Jun 15, 2021	19.94
Jun 14, 2021	19.87
Jun 11, 2021	19.7
Jun 10, 2021	19.73
Jun 9, 2021	19.7
Jun 8, 2021	19.82
Jun 7, 2021	19.94
Jun 4, 2021	20.14
Jun 3, 2021	19.89
Jun 2, 2021	19.96
Jun 1, 2021	19.92
May 31, 2021	19.93
May 28, 2021	19.95
May 27, 2021	19.87
May 26, 2021	19.91
May 25, 2021	19.87
May 24, 2021	19.94
May 21, 2021	19.89
May 20, 2021	19.93
May 19, 2021	19.85
May 18, 2021	19.76
May 17, 2021	19.87
May 14, 2021	19.95
May 13, 2021	20.14
May 12, 2021	19.96
May 11, 2021	19.91
May 10, 2021	19.89
May 7, 2021	20.09
May 6, 2021	20.25
May 5, 2021	20.19
May 4, 2021	20.19
May 3, 2021	20.2
Apr 30, 2021	20.02
Apr 29, 2021	19.89
Apr 28, 2021	20.03
Apr 27, 2021	19.86
Apr 26, 2021	19.85
Apr 23, 2021	19.93
Apr 22, 2021	19.89
Apr 21, 2021	19.95
Apr 20, 2021	19.81
Apr 19, 2021	19.92
Apr 16, 2021	19.94
Apr 15, 2021	20.09
Apr 14, 2021	20.07
Apr 13, 2021	20.14
Apr 12, 2021	20.16
Apr 9, 2021	20.1
Apr 8, 2021	20.21
Apr 7, 2021	20.17
Apr 6, 2021	20.31
Apr 5, 2021	20.31
Apr 2, 2021	20.29
Apr 1, 2021	20.43
Mar 31, 2021	20.58
Mar 30, 2021	20.61
Mar 29, 2021	20.63
Mar 26, 2021	20.68
Mar 25, 2021	20.88
Mar 24, 2021	20.81
Mar 23, 2021	20.58
Mar 22, 2021	20.66
Mar 19, 2021	20.48
Mar 18, 2021	20.36
Mar 17, 2021	20.6
Mar 16, 2021	20.67
Mar 15, 2021	20.71
Mar 12, 2021	20.61
Mar 11, 2021	20.9
Mar 10, 2021	21.19
Mar 9, 2021	21.49
Mar 8, 2021	21.26
Mar 5, 2021	21.13
Mar 4, 2021	20.96
Mar 3, 2021	20.6
Mar 2, 2021	20.65
Mar 1, 2021	20.79
Feb 26, 2021	20.91
Feb 25, 2021	20.38
Feb 24, 2021	20.51
Feb 23, 2021	20.74
Feb 22, 2021	20.49