As 2022 progressed, less Turkish lira could be bought with U.S. dollars than in previous years - decreasing by nearly five lira. By July 19, 2024, one U.S. dollar was worth approximately 32.98. The average (standardized) measure is based on the calculation of many observations throughout the period in question. It is therefore different than an annual measure at point in time, which reflects concrete values as of end of the year.
U.S. dollar (USD) to Turkish lira (TRY) exchange rate from September 20, 2020 to July 19, 2024
Characteristic
USD/TRY exchange rate
Jul 19, 2024
32.98
Jul 18, 2024
33.09
Jul 17, 2024
33.08
Jul 16, 2024
33.04
Jul 15, 2024
33.02
Jul 14, 2024
33.08
Jul 11, 2024
32.95
Jul 10, 2024
32.88
Jul 9, 2024
32.9
Jul 8, 2024
32.72
Jul 7, 2024
32.67
Jul 3, 2024
32.53
Jul 2, 2024
32.54
Jul 1, 2024
32.65
Jun 30, 2024
32.77
Jun 27, 2024
32.89
Jun 26, 2024
32.84
Jun 25, 2024
32.94
Jun 24, 2024
32.92
Jun 23, 2024
32.83
Jun 20, 2024
32.83
Jun 19, 2024
32.51
Jun 18, 2024
32.55
Jun 17, 2024
32.82
Jun 16, 2024
32.66
Jun 13, 2024
32.49
Jun 12, 2024
32.33
Jun 11, 2024
32.36
Jun 10, 2024
32.38
Jun 9, 2024
32.41
Jun 6, 2024
32.29
Jun 5, 2024
32.27
Jun 4, 2024
32.63
Jun 3, 2024
32.18
Jun 2, 2024
32.24
May 30, 2024
32.24
May 29, 2024
32.26
May 28, 2024
32.24
May 27, 2024
32.11
May 26, 2024
32.22
May 23, 2024
32.22
May 22, 2024
32.15
May 21, 2024
32.19
May 20, 2024
32.21
May 19, 2024
32.23
May 16, 2024
32.26
May 15, 2024
32.16
May 14, 2024
32.28
May 13, 2024
32.25
May 12, 2024
32.18
May 9, 2024
32.28
May 8, 2024
32.35
May 7, 2024
32.26
May 6, 2024
32.28
May 5, 2024
32.3
May 2, 2024
32.4
May 1, 2024
32.27
Apr 30, 2024
32.4
Apr 29, 2024
32.37
Apr 28, 2024
32.53
Apr 25, 2024
32.54
Apr 24, 2024
32.57
Apr 23, 2024
32.51
Apr 22, 2024
32.56
Apr 21, 2024
32.6
Apr 18, 2024
32.56
Apr 17, 2024
32.47
Apr 16, 2024
32.51
Apr 15, 2024
32.41
Apr 14, 2024
32.4
Apr 11, 2024
32.42
Apr 10, 2024
32.29
Apr 9, 2024
32.22
Apr 8, 2024
32.16
Apr 7, 2024
32.01
Apr 4, 2024
31.94
Apr 3, 2024
31.95
Apr 2, 2024
32.05
Apr 1, 2024
32.26
Mar 31, 2024
32.42
Mar 29, 2024
32.45
Mar 28, 2024
32.3
Mar 27, 2024
32.21
Mar 26, 2024
32.17
Mar 25, 2024
32.09
Mar 22, 2024
32.16
Mar 21, 2024
32.42
Mar 20, 2024
32.37
Mar 19, 2024
32.33
Mar 18, 2024
32.29
Mar 15, 2024
32.19
Mar 14, 2024
32.12
Mar 13, 2024
32.09
Mar 12, 2024
32.04
Mar 11, 2024
32
Mar 8, 2024
31.93
Mar 7, 2024
31.8
Mar 6, 2024
31.69
Mar 5, 2024
31.57
Mar 4, 2024
31.39
Mar 1, 2024
31.28
Feb 29, 2024
31.21
Feb 28, 2024
31.15
Feb 27, 2024
31.12
Feb 26, 2024
31.09
Feb 23, 2024
31.07
Feb 22, 2024
31.02
Feb 21, 2024
30.9
Feb 20, 2024
30.87
Feb 19, 2024
30.8
Feb 16, 2024
30.82
Feb 15, 2024
30.75
Feb 14, 2024
30.72
Feb 13, 2024
30.71
Feb 12, 2024
30.65
Feb 9, 2024
30.67
Feb 8, 2024
30.59
Feb 7, 2024
30.54
Feb 6, 2024
30.54
Feb 5, 2024
30.3
Feb 2, 2024
30.44
Feb 1, 2024
30.36
Jan 31, 2024
30.36
Jan 30, 2024
30.35
Jan 29, 2024
30.32
Jan 26, 2024
30.3
Jan 25, 2024
30.25
Jan 24, 2024
30.28
Jan 23, 2024
30.26
Jan 22, 2024
30.19
Jan 19, 2024
30.15
Jan 18, 2024
30.14
Jan 17, 2024
30.12
Jan 16, 2024
30.07
Jan 15, 2024
30.06
Jan 12, 2024
30.06
Jan 11, 2024
29.85
Jan 10, 2024
29.96
Jan 9, 2024
29.91
Jan 8, 2024
29.78
Jan 5, 2024
29.84
Jan 4, 2024
29.78
Jan 3, 2024
29.74
Jan 2, 2024
29.43
Jan 1, 2024
29.02
Dec 29, 2023
29.52
Dec 28, 2023
29.39
Dec 27, 2023
29.31
Dec 26, 2023
29.31
Dec 25, 2023
28.83
Dec 22, 2023
29.1
Dec 21, 2023
29.13
Dec 20, 2023
29.09
Dec 19, 2023
29.04
Dec 18, 2023
28.84
Dec 15, 2023
28.98
Dec 14, 2023
28.99
Dec 13, 2023
29.03
Dec 12, 2023
28.96
Dec 11, 2023
28.88
Dec 8, 2023
28.91
Dec 7, 2023
28.91
Dec 6, 2023
28.91
Dec 5, 2023
28.92
Dec 4, 2023
28.9
Dec 1, 2023
28.89
Nov 30, 2023
28.94
Nov 29, 2023
28.92
Nov 28, 2023
28.91
Nov 27, 2023
28.84
Nov 24, 2023
28.84
Nov 23, 2023
28.83
Nov 22, 2023
28.79
Nov 21, 2023
28.78
Nov 20, 2023
28.65
Nov 17, 2023
28.7
Nov 16, 2023
28.68
Nov 15, 2023
28.64
Nov 14, 2023
28.61
Nov 13, 2023
28.51
Nov 10, 2023
28.53
Nov 9, 2023
28.52
Nov 8, 2023
28.5
Nov 7, 2023
28.45
Nov 6, 2023
28.38
Nov 3, 2023
28.36
Nov 2, 2023
28.32
Nov 1, 2023
28.3
Oct 31, 2023
28.26
Oct 30, 2023
28.2
Oct 26, 2023
28.17
Oct 25, 2023
28.15
Oct 24, 2023
28.12
Oct 23, 2023
28.08
Oct 22, 2023
28.05
Oct 19, 2023
28.02
Oct 18, 2023
28.02
Oct 17, 2023
27.96
Oct 16, 2023
27.87
Oct 15, 2023
27.71
Oct 12, 2023
27.84
Oct 11, 2023
27.72
Oct 10, 2023
27.73
Oct 9, 2023
27.72
Oct 8, 2023
27.71
Oct 5, 2023
27.58
Oct 4, 2023
27.55
Oct 3, 2023
27.53
Oct 2, 2023
27.46
Oct 1, 2023
27.48
Sep 28, 2023
27.46
Sep 27, 2023
27.33
Sep 26, 2023
27.34
Sep 25, 2023
27.21
Sep 24, 2023
27.18
Sep 21, 2023
27.1
Sep 20, 2023
27.02
Sep 19, 2023
27.02
Sep 18, 2023
26.99
Sep 17, 2023
26.79
Sep 14, 2023
26.94
Sep 13, 2023
26.89
Sep 12, 2023
26.92
Sep 11, 2023
26.87
Sep 10, 2023
26.67
Sep 7, 2023
26.86
Sep 6, 2023
26.82
Sep 5, 2023
26.78
Sep 4, 2023
26.77
Sep 3, 2023
26.58
Aug 31, 2023
26.69
Aug 30, 2023
26.68
Aug 29, 2023
26.55
Aug 28, 2023
26.31
Aug 27, 2023
26.35
Aug 24, 2023
25.91
Aug 23, 2023
27.19
Aug 22, 2023
27.2
Aug 21, 2023
27.21
Aug 20, 2023
27.14
Aug 17, 2023
27.12
Aug 16, 2023
27.07
Aug 15, 2023
27.05
Aug 14, 2023
27.06
Aug 13, 2023
27.11
Aug 10, 2023
27.05
Aug 9, 2023
26.95
Aug 8, 2023
26.93
Aug 7, 2023
27.01
Aug 6, 2023
26.99
Aug 3, 2023
26.96
Aug 2, 2023
26.96
Aug 1, 2023
26.97
Jul 31, 2023
26.93
Jul 30, 2023
26.84
Jul 27, 2023
26.96
Jul 26, 2023
26.9
Jul 25, 2023
26.92
Jul 24, 2023
26.97
Jul 23, 2023
26.95
Jul 20, 2023
26.85
Jul 19, 2023
26.82
Jul 18, 2023
26.95
Jul 17, 2023
26.38
Jul 16, 2023
26.25
Jul 13, 2023
26.06
Jul 12, 2023
26.2
Jul 11, 2023
26.11
Jul 10, 2023
26.04
Jul 9, 2023
26.14
Jul 6, 2023
26.13
Jul 5, 2023
26.09
Jul 4, 2023
25.98
Jul 3, 2023
25.86
Jul 2, 2023
25.42
Jun 29, 2023
26.04
Jun 28, 2023
26.06
Jun 27, 2023
25.99
Jun 26, 2023
25.96
Jun 25, 2023
25.32
Jun 22, 2023
24.89
Jun 21, 2023
23.55
Jun 20, 2023
23.57
Jun 19, 2023
23.6
Jun 18, 2023
23.55
Jun 15, 2023
23.65
Jun 14, 2023
23.57
Jun 13, 2023
23.64
Jun 12, 2023
23.66
Jun 11, 2023
23.65
Jun 8, 2023
23.5
Jun 7, 2023
23.3
Jun 6, 2023
21.93
Jun 5, 2023
21.27
Jun 4, 2023
21.08
Jun 1, 2023
20.89
May 31, 2023
20.79
May 30, 2023
20.61
May 29, 2023
20.13
May 28, 2023
19.99
May 25, 2023
19.97
May 24, 2023
19.91
May 23, 2023
19.86
May 22, 2023
19.84
May 21, 2023
19.82
May 18, 2023
19.81
May 17, 2023
19.76
May 16, 2023
19.73
May 15, 2023
19.68
May 14, 2023
19.63
May 11, 2023
19.57
May 10, 2023
19.54
May 9, 2023
19.52
May 8, 2023
19.5
May 7, 2023
19.5
May 4, 2023
19.49
May 3, 2023
19.47
May 2, 2023
19.47
May 1, 2023
19.45
Apr 30, 2023
19.45
Apr 27, 2023
19.44
Apr 26, 2023
19.42
Apr 25, 2023
19.42
Apr 24, 2023
19.4
Apr 23, 2023
19.41
Apr 20, 2023
19.4
Apr 19, 2023
19.4
Apr 18, 2023
19.4
Apr 17, 2023
19.39
Apr 16, 2023
19.38
Apr 13, 2023
19.34
Apr 12, 2023
19.31
Apr 11, 2023
19.29
Apr 10, 2023
19.27
Apr 9, 2023
19.25
Apr 6, 2023
19.25
Apr 5, 2023
19.25
Apr 4, 2023
19.22
Apr 3, 2023
19.2
Apr 2, 2023
19.19
Mar 30, 2023
19.18
Mar 29, 2023
19.15
Mar 28, 2023
19.12
Mar 27, 2023
19.09
Mar 26, 2023
19.08
Mar 24, 2023
19.06
Mar 23, 2023
19.04
Mar 22, 2023
19.03
Mar 21, 2023
19.01
Mar 20, 2023
19.01
Mar 17, 2023
19
Mar 16, 2023
18.99
Mar 15, 2023
18.97
Mar 14, 2023
18.97
Mar 13, 2023
18.96
Mar 10, 2023
18.95
Mar 9, 2023
18.94
Mar 8, 2023
18.92
Mar 7, 2023
18.87
Mar 6, 2023
18.89
Mar 3, 2023
18.89
Mar 2, 2023
18.88
Mar 1, 2023
18.88
Feb 28, 2023
18.88
Feb 27, 2023
18.88
Feb 24, 2023
18.86
Feb 23, 2023
18.88
Feb 22, 2023
18.86
Feb 21, 2023
18.86
Feb 20, 2023
18.85
Feb 17, 2023
18.85
Feb 16, 2023
18.85
Feb 15, 2023
18.84
Feb 14, 2023
18.84
Feb 13, 2023
18.83
Feb 10, 2023
18.83
Feb 9, 2023
18.83
Feb 8, 2023
18.83
Feb 7, 2023
18.83
Feb 6, 2023
18.83
Feb 3, 2023
18.81
Feb 2, 2023
18.81
Feb 1, 2023
18.8
Jan 31, 2023
18.81
Jan 30, 2023
18.8
Jan 27, 2023
18.81
Jan 26, 2023
18.8
Jan 25, 2023
18.8
Jan 24, 2023
18.72
Jan 23, 2023
18.79
Jan 20, 2023
18.79
Jan 19, 2023
18.76
Jan 18, 2023
18.75
Jan 17, 2023
18.78
Jan 16, 2023
18.78
Jan 13, 2023
18.78
Jan 12, 2023
18.77
Jan 11, 2023
18.75
Jan 10, 2023
18.76
Jan 9, 2023
18.77
Jan 6, 2023
18.77
Jan 5, 2023
18.74
Jan 4, 2023
18.71
Jan 3, 2023
18.74
Jan 2, 2023
18.64
Dec 30, 2022
18.7
Dec 29, 2022
18.69
Dec 28, 2022
18.66
Dec 27, 2022
18.66
Dec 26, 2022
18.62
Dec 23, 2022
18.67
Dec 22, 2022
18.65
Dec 21, 2022
18.64
Dec 20, 2022
18.65
Dec 19, 2022
18.62
Dec 16, 2022
18.64
Dec 15, 2022
18.61
Dec 14, 2022
18.63
Dec 13, 2022
18.62
Dec 12, 2022
18.64
Dec 9, 2022
18.64
Dec 8, 2022
18.63
Dec 7, 2022
18.63
Dec 6, 2022
18.62
Dec 5, 2022
18.63
Dec 2, 2022
18.63
Dec 1, 2022
18.63
Nov 30, 2022
18.64
Nov 29, 2022
18.62
Nov 28, 2022
18.6
Nov 25, 2022
18.63
Nov 24, 2022
18.61
Nov 23, 2022
18.61
Nov 22, 2022
18.6
Nov 21, 2022
18.61
Nov 18, 2022
18.6
Nov 17, 2022
18.6
Nov 16, 2022
18.61
Nov 15, 2022
18.59
Nov 14, 2022
18.49
Nov 11, 2022
18.48
Nov 10, 2022
18.59
Nov 9, 2022
18.54
Nov 8, 2022
18.44
Nov 7, 2022
18.6
Nov 4, 2022
18.61
Nov 3, 2022
18.61
Nov 2, 2022
18.6
Nov 1, 2022
18.62
Oct 31, 2022
18.57
Oct 27, 2022
18.61
Oct 26, 2022
18.59
Oct 25, 2022
18.61
Oct 24, 2022
18.59
Oct 23, 2022
18.55
Oct 20, 2022
18.59
Oct 19, 2022
18.59
Oct 18, 2022
18.58
Oct 17, 2022
18.55
Oct 16, 2022
18.59
Oct 13, 2022
18.55
Oct 12, 2022
18.51
Oct 11, 2022
18.58
Oct 10, 2022
18.58
Oct 9, 2022
18.58
Oct 6, 2022
18.58
Oct 5, 2022
18.55
Oct 4, 2022
18.57
Oct 3, 2022
18.52
Oct 2, 2022
18.52
Sep 29, 2022
18.5
Sep 28, 2022
18.52
Sep 27, 2022
18.44
Sep 26, 2022
18.45
Sep 25, 2022
18.43
Sep 22, 2022
18.34
Sep 21, 2022
18.32
Sep 20, 2022
18.31
Sep 19, 2022
18.29
Sep 18, 2022
18.25
Sep 15, 2022
18.27
Sep 14, 2022
18.23
Sep 13, 2022
18.25
Sep 12, 2022
18.22
Sep 11, 2022
18.22
Sep 8, 2022
18.24
Sep 7, 2022
18.22
Sep 6, 2022
18.23
Sep 5, 2022
18.21
Sep 4, 2022
18.21
Sep 1, 2022
18.21
Aug 31, 2022
18.19
Aug 30, 2022
18.15
Aug 29, 2022
18.18
Aug 28, 2022
18.17
Aug 25, 2022
18.17
Aug 24, 2022
18.15
Aug 23, 2022
18.12
Aug 22, 2022
18.09
Aug 21, 2022
18.09
Aug 18, 2022
18.08
Aug 17, 2022
17.94
Aug 16, 2022
17.91
Aug 15, 2022
17.95
Aug 14, 2022
17.94
Aug 11, 2022
17.95
Aug 10, 2022
17.87
Aug 9, 2022
17.92
Aug 8, 2022
17.94
Aug 7, 2022
17.92
Aug 4, 2022
17.94
Aug 3, 2022
17.93
Aug 2, 2022
17.94
Aug 1, 2022
17.89
Jul 31, 2022
17.92
Jul 28, 2022
17.95
Jul 27, 2022
17.87
Jul 26, 2022
17.87
Jul 25, 2022
17.83
Jul 24, 2022
17.76
Jul 21, 2022
17.72
Jul 20, 2022
17.59
Jul 19, 2022
17.54
Jul 18, 2022
17.46
Jul 17, 2022
17.34
Jul 14, 2022
17.46
Jul 13, 2022
17.41
Jul 12, 2022
17.28
Jul 11, 2022
17.34
Jul 10, 2022
17.27
Jul 7, 2022
17.26
Jul 6, 2022
17.21
Jul 5, 2022
17
Jul 4, 2022
16.78
Jul 3, 2022
16.73
Jun 30, 2022
16.69
Jun 29, 2022
16.63
Jun 28, 2022
16.62
Jun 27, 2022
16.56
Jun 26, 2022
16.67
Jun 23, 2022
17.35
Jun 22, 2022
17.34
Jun 21, 2022
17.35
Jun 20, 2022
17.31
Jun 19, 2022
17.34
Jun 16, 2022
17.3
Jun 15, 2022
17.24
Jun 14, 2022
17.25
Jun 13, 2022
17.27
Jun 12, 2022
17.23
Jun 9, 2022
17.24
Jun 8, 2022
17.18
Jun 7, 2022
16.84
Jun 6, 2022
16.59
Jun 5, 2022
16.51
Jun 2, 2022
16.48
Jun 1, 2022
16.44
May 31, 2022
16.38
May 30, 2022
16.38
May 29, 2022
16.33
May 26, 2022
16.36
May 25, 2022
16.35
May 24, 2022
16.1
May 23, 2022
15.93
May 22, 2022
15.93
May 19, 2022
15.9
May 18, 2022
15.96
May 17, 2022
15.91
May 16, 2022
15.6
May 15, 2022
15.48
May 12, 2022
15.41
May 11, 2022
15.29
May 10, 2022
15.33
May 9, 2022
15.1
May 8, 2022
14.94
May 5, 2022
14.87
May 4, 2022
14.74
May 3, 2022
14.81
May 2, 2022
14.89
May 1, 2022
14.85
Apr 28, 2022
14.79
Apr 27, 2022
14.81
Apr 26, 2022
14.8
Apr 25, 2022
14.77
Apr 24, 2022
14.75
Apr 21, 2022
14.7
Apr 20, 2022
14.67
Apr 19, 2022
14.65
Apr 18, 2022
14.64
Apr 17, 2022
14.62
Apr 14, 2022
14.62
Apr 13, 2022
14.59
Apr 12, 2022
14.58
Apr 11, 2022
14.66
Apr 10, 2022
14.74
Apr 7, 2022
14.75
Apr 6, 2022
14.7
Apr 5, 2022
14.72
Apr 4, 2022
14.69
Apr 3, 2022
14.67
Mar 31, 2022
14.67
Mar 30, 2022
14.65
Mar 29, 2022
14.57
Mar 28, 2022
14.82
Mar 27, 2022
14.83
Mar 25, 2022
14.84
Mar 24, 2022
14.83
Mar 23, 2022
14.82
Mar 22, 2022
14.82
Mar 21, 2022
14.81
Mar 18, 2022
14.7
Mar 17, 2022
14.56
Mar 16, 2022
14.7
Mar 15, 2022
14.77
Mar 14, 2022
14.75
Mar 11, 2022
14.84
Mar 10, 2022
14.66
Mar 9, 2022
14.49
Mar 8, 2022
14.38
Mar 7, 2022
14.24
Mar 4, 2022
14.11
Mar 3, 2022
13.98
Mar 2, 2022
13.84
Mar 1, 2022
13.79
Feb 28, 2022
14.03
Feb 25, 2022
14.05
Feb 24, 2022
13.82
Feb 23, 2022
13.76
Feb 22, 2022
13.68
Feb 21, 2022
13.61
Feb 18, 2022
13.52
Feb 17, 2022
13.6
Feb 16, 2022
13.6
Feb 15, 2022
13.59
Feb 14, 2022
13.51
Feb 11, 2022
13.5
Feb 10, 2022
13.54
Feb 9, 2022
13.58
Feb 8, 2022
13.57
Feb 7, 2022
13.56
Feb 4, 2022
13.57
Feb 3, 2022
13.47
Feb 2, 2022
13.35
Feb 1, 2022
13.3
Jan 31, 2022
13.48
Jan 28, 2022
13.62
Jan 27, 2022
13.58
Jan 26, 2022
13.48
Jan 25, 2022
13.43
Jan 24, 2022
13.43
Jan 21, 2022
13.35
Jan 20, 2022
13.42
Jan 19, 2022
13.53
Jan 18, 2022
13.45
Jan 17, 2022
13.43
Jan 14, 2022
13.58
Jan 13, 2022
13.24
Jan 12, 2022
13.76
Jan 11, 2022
13.81
Jan 10, 2022
13.75
Jan 7, 2022
13.78
Jan 6, 2022
13.69
Jan 5, 2022
13.41
Jan 4, 2022
13.06
Jan 3, 2022
13.36
Dec 31, 2021
13.29
Dec 30, 2021
12.64
Dec 29, 2021
11.8
Dec 28, 2021
11.52
Dec 27, 2021
10.81
Dec 24, 2021
11.41
Dec 23, 2021
12.03
Dec 22, 2021
12.27
Dec 21, 2021
13.48
Dec 20, 2021
16.61
Dec 17, 2021
15.66
Dec 16, 2021
14.81
Dec 15, 2021
14.38
Dec 14, 2021
13.8
Dec 13, 2021
13.85
Dec 10, 2021
13.77
Dec 9, 2021
13.68
Dec 8, 2021
13.52
Dec 7, 2021
13.78
Dec 6, 2021
13.63
Dec 3, 2021
13.72
Dec 2, 2021
13.44
Dec 1, 2021
13.5
Nov 30, 2021
12.7
Nov 29, 2021
12.33
Nov 26, 2021
11.98
Nov 25, 2021
11.91
Nov 24, 2021
12.82
Nov 23, 2021
11.41
Nov 22, 2021
11.11
Nov 19, 2021
11.04
Nov 18, 2021
10.73
Nov 17, 2021
10.34
Nov 16, 2021
10.06
Nov 15, 2021
10.03
Nov 12, 2021
9.92
Nov 11, 2021
9.84
Nov 10, 2021
9.73
Nov 9, 2021
9.68
Nov 8, 2021
9.69
Nov 5, 2021
9.69
Nov 4, 2021
9.64
Nov 3, 2021
9.6
Nov 2, 2021
9.54
Nov 1, 2021
9.58
Oct 28, 2021
9.53
Oct 27, 2021
9.51
Oct 26, 2021
9.53
Oct 25, 2021
9.59
Oct 24, 2021
9.67
Oct 21, 2021
9.53
Oct 20, 2021
9.21
Oct 19, 2021
9.31
Oct 18, 2021
9.34
Oct 17, 2021
9.24
Oct 14, 2021
9.19
Oct 13, 2021
9.15
Oct 12, 2021
9.04
Oct 11, 2021
8.99
Oct 10, 2021
8.96
Oct 7, 2021
8.87
Oct 6, 2021
8.87
Oct 5, 2021
8.86
Oct 4, 2021
8.85
Oct 3, 2021
8.85
Sep 30, 2021
8.89
Sep 29, 2021
8.92
Sep 28, 2021
8.87
Sep 27, 2021
8.81
Sep 26, 2021
8.86
Sep 23, 2021
8.76
Sep 22, 2021
8.66
Sep 21, 2021
8.62
Sep 20, 2021
8.67
Sep 19, 2021
8.64
Sep 16, 2021
8.53
Sep 15, 2021
8.43
Sep 14, 2021
8.43
Sep 13, 2021
8.42
Sep 12, 2021
8.47
Sep 9, 2021
8.44
Sep 8, 2021
8.47
Sep 7, 2021
8.34
Sep 6, 2021
8.28
Sep 5, 2021
8.31
Sep 2, 2021
8.28
Sep 1, 2021
8.28
Aug 31, 2021
8.3
Aug 30, 2021
8.37
Aug 29, 2021
8.35
Aug 26, 2021
8.38
Aug 25, 2021
8.37
Aug 24, 2021
8.41
Aug 23, 2021
8.43
Aug 22, 2021
8.49
Aug 19, 2021
8.53
Aug 18, 2021
8.45
Aug 17, 2021
8.43
Aug 16, 2021
8.45
Aug 15, 2021
8.51
Aug 12, 2021
8.56
Aug 11, 2021
8.63
Aug 10, 2021
8.6
Aug 9, 2021
8.65
Aug 8, 2021
8.63
Aug 5, 2021
8.53
Aug 4, 2021
8.48
Aug 3, 2021
8.4
Aug 2, 2021
8.35
Aug 1, 2021
8.44
Jul 29, 2021
8.45
Jul 28, 2021
8.55
Jul 27, 2021
8.56
Jul 26, 2021
8.55
Jul 25, 2021
8.55
Jul 22, 2021
8.56
Jul 21, 2021
8.55
Jul 20, 2021
8.57
Jul 19, 2021
8.58
Jul 18, 2021
8.53
Jul 15, 2021
8.56
Jul 14, 2021
8.58
Jul 13, 2021
8.62
Jul 12, 2021
8.63
Jul 11, 2021
8.65
Jul 8, 2021
8.68
Jul 7, 2021
8.68
Jul 6, 2021
8.68
Jul 5, 2021
8.66
Jul 4, 2021
8.69
Jul 1, 2021
8.66
Jun 30, 2021
8.7
Jun 29, 2021
8.73
Jun 28, 2021
8.68
Jun 27, 2021
8.75
Jun 24, 2021
8.7
Jun 23, 2021
8.63
Jun 22, 2021
8.64
Jun 21, 2021
8.78
Jun 20, 2021
8.75
Jun 17, 2021
8.71
Jun 16, 2021
8.62
Jun 15, 2021
8.56
Jun 14, 2021
8.46
Jun 13, 2021
8.38
Jun 10, 2021
8.43
Jun 9, 2021
8.58
Jun 8, 2021
8.6
Jun 7, 2021
8.6
Jun 6, 2021
8.67
Jun 3, 2021
8.71
Jun 2, 2021
8.58
Jun 1, 2021
8.6
May 31, 2021
8.49
May 30, 2021
8.57
May 27, 2021
8.48
May 26, 2021
8.45
May 25, 2021
8.45
May 24, 2021
8.38
May 23, 2021
8.42
May 20, 2021
8.37
May 19, 2021
8.41
May 18, 2021
8.36
May 17, 2021
8.3
May 16, 2021
8.45
May 13, 2021
8.5
May 12, 2021
8.43
May 11, 2021
8.29
May 10, 2021
8.27
May 9, 2021
8.24
May 6, 2021
8.28
May 5, 2021
8.33
May 4, 2021
8.32
May 3, 2021
8.26
May 2, 2021
8.27
Apr 29, 2021
8.18
Apr 28, 2021
8.18
Apr 27, 2021
8.21
Apr 26, 2021
8.29
Apr 25, 2021
8.41
Apr 22, 2021
8.3
Apr 21, 2021
8.19
Apr 20, 2021
8.1
Apr 19, 2021
8.09
Apr 18, 2021
8.08
Apr 15, 2021
8.03
Apr 14, 2021
8.08
Apr 13, 2021
8.11
Apr 12, 2021
8.15
Apr 11, 2021
8.17
Apr 8, 2021
8.13
Apr 7, 2021
8.14
Apr 6, 2021
8.14
Apr 5, 2021
8.11
Apr 4, 2021
8.18
Apr 1, 2021
8.11
Mar 31, 2021
8.24
Mar 30, 2021
8.32
Mar 29, 2021
8.24
Mar 28, 2021
8.12
Mar 26, 2021
7.95
Mar 25, 2021
7.91
Mar 24, 2021
7.94
Mar 23, 2021
7.83
Mar 22, 2021
8.1
Mar 19, 2021
7.32
Mar 18, 2021
7.49
Mar 17, 2021
7.49
Mar 16, 2021
7.53
Mar 15, 2021
7.56
Mar 12, 2021
7.48
Mar 11, 2021
7.49
Mar 10, 2021
7.61
Mar 9, 2021
7.76
Mar 8, 2021
7.51
Mar 5, 2021
7.51
Mar 4, 2021
7.46
Mar 3, 2021
7.34
Mar 2, 2021
7.27
Mar 1, 2021
7.41
Feb 26, 2021
7.32
Feb 25, 2021
7.16
Feb 24, 2021
7.1
Feb 23, 2021
7.01
Feb 22, 2021
6.98
Feb 19, 2021
6.97
Feb 18, 2021
6.96
Feb 17, 2021
6.98
Feb 16, 2021
6.96
Feb 15, 2021
7.03
Feb 12, 2021
7.02
Feb 11, 2021
7.06
Feb 10, 2021
7.06
Feb 9, 2021
7.07
Feb 8, 2021
7.06
Feb 5, 2021
7.13
Feb 4, 2021
7.16
Feb 3, 2021
7.19
Feb 2, 2021
7.19
Feb 1, 2021
7.28
Jan 29, 2021
7.35
Jan 28, 2021
7.39
Jan 27, 2021
7.35
Jan 26, 2021
7.41
Jan 25, 2021
7.42
Jan 22, 2021
7.37
Jan 21, 2021
7.41
Jan 20, 2021
7.47
Jan 19, 2021
7.48
Jan 18, 2021
7.45
Jan 15, 2021
7.37
Jan 14, 2021
7.39
Jan 13, 2021
7.45
Jan 12, 2021
7.47
Jan 11, 2021
7.36
Jan 8, 2021
7.33
Jan 7, 2021
7.3
Jan 6, 2021
7.38
Jan 5, 2021
7.42
Jan 4, 2021
7.43
Jan 1, 2021
7.43
Dec 31, 2020
7.37
Dec 30, 2020
7.39
Dec 29, 2020
7.44
Dec 28, 2020
7.57
Dec 25, 2020
7.57
Dec 24, 2020
7.63
Dec 23, 2020
7.66
Dec 22, 2020
7.64
Dec 21, 2020
7.66
Dec 18, 2020
7.7
Dec 17, 2020
7.79
Dec 16, 2020
7.83
Dec 15, 2020
7.85
Dec 14, 2020
7.85
Dec 11, 2020
7.89
Dec 10, 2020
7.82
Dec 9, 2020
7.81
Dec 8, 2020
7.8
Dec 7, 2020
7.8
Dec 4, 2020
7.78
Dec 3, 2020
7.85
Dec 2, 2020
7.82
Dec 1, 2020
7.82
Nov 30, 2020
7.82
Nov 27, 2020
7.87
Nov 26, 2020
7.94
Nov 25, 2020
7.99
Nov 24, 2020
7.87
Nov 23, 2020
7.62
Nov 20, 2020
7.54
Nov 19, 2020
7.69
Nov 18, 2020
7.67
Nov 17, 2020
7.69
Nov 16, 2020
7.62
Nov 13, 2020
7.68
Nov 12, 2020
7.78
Nov 11, 2020
8.15
Nov 10, 2020
8.11
Nov 9, 2020
8.44
Nov 6, 2020
8.42
Nov 5, 2020
8.44
Nov 4, 2020
8.43
Nov 3, 2020
8.43
Nov 2, 2020
8.36
Oct 30, 2020
8.3
Oct 29, 2020
8.26
Oct 28, 2020
8.19
Oct 27, 2020
8.09
Oct 26, 2020
7.97
Oct 22, 2020
7.94
Oct 21, 2020
7.81
Oct 20, 2020
7.86
Oct 19, 2020
7.87
Oct 18, 2020
7.91
Oct 15, 2020
7.93
Oct 14, 2020
7.91
Oct 13, 2020
7.92
Oct 12, 2020
7.89
Oct 11, 2020
7.85
Oct 8, 2020
7.94
Oct 7, 2020
7.87
Oct 6, 2020
7.79
Oct 5, 2020
7.76
Oct 4, 2020
7.74
Oct 1, 2020
7.75
Sep 30, 2020
7.71
Sep 29, 2020
7.81
Sep 28, 2020
7.78
Sep 27, 2020
7.66
Sep 24, 2020
7.62
Sep 23, 2020
7.7
Sep 22, 2020
7.67
Sep 21, 2020
7.62
Sep 20, 2020
7.56
Zoomable Statistic: Select the range in the chart you want to zoom in on.
Profit from the additional features of your individual account
Currently, you are using a shared account. To use individual functions (e.g., mark statistics as favourites, set
statistic alerts) please log in with your personal account.
If you are an admin, please authenticate by logging in again.
Learn more about how Statista can support your business.
Oanda. (July 21, 2024). U.S. dollar (USD) to Turkish lira (TRY) exchange rate from September 20, 2020 to July 19, 2024 [Graph]. In Statista. Retrieved July 22, 2024, from https://www.statista.com/statistics/933940/exchange-rate-try-vs-usd-monthly/
Oanda. "U.S. dollar (USD) to Turkish lira (TRY) exchange rate from September 20, 2020 to July 19, 2024." Chart. July 21, 2024. Statista. Accessed July 22, 2024. https://www.statista.com/statistics/933940/exchange-rate-try-vs-usd-monthly/
Oanda. (2024). U.S. dollar (USD) to Turkish lira (TRY) exchange rate from September 20, 2020 to July 19, 2024. Statista. Statista Inc.. Accessed: July 22, 2024. https://www.statista.com/statistics/933940/exchange-rate-try-vs-usd-monthly/
Oanda. "U.S. Dollar (Usd) to Turkish Lira (Try) Exchange Rate from September 20, 2020 to July 19, 2024." Statista, Statista Inc., 21 Jul 2024, https://www.statista.com/statistics/933940/exchange-rate-try-vs-usd-monthly/
Oanda, U.S. dollar (USD) to Turkish lira (TRY) exchange rate from September 20, 2020 to July 19, 2024 Statista, https://www.statista.com/statistics/933940/exchange-rate-try-vs-usd-monthly/ (last visited July 22, 2024)
U.S. dollar (USD) to Turkish lira (TRY) exchange rate from September 20, 2020 to July 19, 2024 [Graph], Oanda, July 21, 2024. [Online]. Available: https://www.statista.com/statistics/933940/exchange-rate-try-vs-usd-monthly/
