USD to TRY Nov 20, 2024

As 2022 progressed, less Turkish lira could be bought with U.S. dollars than in previous years - decreasing by nearly five lira. By November 20, 2024, one U.S. dollar was worth approximately 34.50. The average (standardized) measure is based on the calculation of many observations throughout the period in question. It is therefore different than an annual measure at point in time, which reflects concrete values as of end of the year.

U.S. dollar (USD) to Turkish lira (TRY) exchange rate from January 21, 2021 to November 20, 2024

Characteristic	USD/TRY exchange rate
Nov 20, 2024	34.5
Nov 19, 2024	34.57
Nov 18, 2024	34.35
Nov 15, 2024	34.3
Nov 14, 2024	34.35
Nov 13, 2024	34.37
Nov 12, 2024	34.33
Nov 11, 2024	34.35
Nov 8, 2024	34.34
Nov 7, 2024	34.2
Nov 6, 2024	34.31
Nov 5, 2024	34.35
Nov 4, 2024	34.33
Nov 1, 2024	34.29
Oct 31, 2024	34.28
Oct 30, 2024	34.27
Oct 29, 2024	34.29
Oct 28, 2024	34.28
Oct 25, 2024	34.29
Oct 24, 2024	34.27
Oct 23, 2024	34.25
Oct 22, 2024	34.25
Oct 21, 2024	34.28
Oct 18, 2024	34.19
Oct 17, 2024	34.16
Oct 16, 2024	34.19
Oct 15, 2024	34.25
Oct 14, 2024	34.28
Oct 11, 2024	34.25
Oct 10, 2024	34.26
Oct 9, 2024	34.26
Oct 8, 2024	34.25
Oct 7, 2024	34.23
Oct 4, 2024	34.23
Oct 3, 2024	34.23
Oct 2, 2024	34.19
Oct 1, 2024	34.2
Sep 30, 2024	34.15
Sep 27, 2024	34.18
Sep 26, 2024	34.16
Sep 25, 2024	34.11
Sep 24, 2024	34.15
Sep 23, 2024	34.06
Sep 20, 2024	34.08
Sep 19, 2024	34.07
Sep 18, 2024	34.07
Sep 17, 2024	33.98
Sep 16, 2024	33.96
Sep 13, 2024	33.97
Sep 12, 2024	34
Sep 11, 2024	34.04
Sep 10, 2024	34.1
Sep 9, 2024	34
Sep 6, 2024	33.99
Sep 5, 2024	34.04
Sep 4, 2024	34
Sep 3, 2024	33.91
Sep 2, 2024	34.07
Aug 30, 2024	34.08
Aug 29, 2024	34.14
Aug 28, 2024	34.02
Aug 27, 2024	34.03
Aug 26, 2024	34.02
Aug 23, 2024	33.96
Aug 22, 2024	33.92
Aug 21, 2024	33.9
Aug 20, 2024	33.76
Aug 19, 2024	33.69
Aug 16, 2024	33.64
Aug 15, 2024	33.59
Aug 14, 2024	33.51
Aug 13, 2024	33.45
Aug 12, 2024	33.52
Aug 9, 2024	33.53
Aug 8, 2024	33.51
Aug 7, 2024	33.62
Aug 6, 2024	33.39
Aug 5, 2024	33.25
Aug 2, 2024	33.16
Aug 1, 2024	33.18
Jul 31, 2024	33.1
Jul 30, 2024	33.06
Jul 29, 2024	33.02
Jul 26, 2024	33.12
Jul 25, 2024	32.86
Jul 24, 2024	32.84
Jul 23, 2024	32.93
Jul 22, 2024	33
Jul 19, 2024	33.09
Jul 18, 2024	33.08
Jul 17, 2024	33.04
Jul 16, 2024	33.02
Jul 15, 2024	33.08
Jul 12, 2024	32.95
Jul 11, 2024	32.88
Jul 10, 2024	32.9
Jul 9, 2024	32.72
Jul 8, 2024	32.67
Jul 5, 2024	32.64
Jul 4, 2024	32.53
Jul 3, 2024	32.54
Jul 2, 2024	32.65
Jul 1, 2024	32.77
Jun 28, 2024	32.89
Jun 27, 2024	32.84
Jun 26, 2024	32.94
Jun 25, 2024	32.92
Jun 24, 2024	32.83
Jun 21, 2024	32.83
Jun 20, 2024	32.51
Jun 19, 2024	32.55
Jun 18, 2024	32.82
Jun 17, 2024	32.66
Jun 14, 2024	32.49
Jun 13, 2024	32.33
Jun 12, 2024	32.36
Jun 11, 2024	32.38
Jun 10, 2024	32.41
Jun 7, 2024	32.29
Jun 6, 2024	32.27
Jun 5, 2024	32.63
Jun 4, 2024	32.18
Jun 3, 2024	32.24
May 31, 2024	32.24
May 30, 2024	32.26
May 29, 2024	32.24
May 28, 2024	32.11
May 27, 2024	32.22
May 24, 2024	32.22
May 23, 2024	32.15
May 22, 2024	32.19
May 21, 2024	32.21
May 20, 2024	32.23
May 17, 2024	32.26
May 16, 2024	32.16
May 15, 2024	32.28
May 14, 2024	32.25
May 13, 2024	32.18
May 10, 2024	32.28
May 9, 2024	32.35
May 8, 2024	32.26
May 7, 2024	32.28
May 6, 2024	32.3
May 3, 2024	32.4
May 2, 2024	32.27
May 1, 2024	32.4
Apr 30, 2024	32.37
Apr 29, 2024	32.53
Apr 26, 2024	32.54
Apr 25, 2024	32.57
Apr 24, 2024	32.51
Apr 23, 2024	32.56
Apr 22, 2024	32.6
Apr 19, 2024	32.56
Apr 18, 2024	32.47
Apr 17, 2024	32.51
Apr 16, 2024	32.41
Apr 15, 2024	32.4
Apr 12, 2024	32.42
Apr 11, 2024	32.29
Apr 10, 2024	32.22
Apr 9, 2024	32.16
Apr 8, 2024	32.01
Apr 5, 2024	31.94
Apr 4, 2024	31.95
Apr 3, 2024	32.05
Apr 2, 2024	32.26
Apr 1, 2024	32.42
Mar 29, 2024	32.45
Mar 28, 2024	32.3
Mar 27, 2024	32.21
Mar 26, 2024	32.17
Mar 25, 2024	32.09
Mar 22, 2024	32.16
Mar 21, 2024	32.42
Mar 20, 2024	32.37
Mar 19, 2024	32.33
Mar 18, 2024	32.29
Mar 15, 2024	32.19
Mar 14, 2024	32.12
Mar 13, 2024	32.09
Mar 12, 2024	32.04
Mar 11, 2024	32
Mar 8, 2024	31.93
Mar 7, 2024	31.8
Mar 6, 2024	31.69
Mar 5, 2024	31.57
Mar 4, 2024	31.39
Mar 1, 2024	31.28
Feb 29, 2024	31.21
Feb 28, 2024	31.15
Feb 27, 2024	31.12
Feb 26, 2024	31.09
Feb 23, 2024	31.07
Feb 22, 2024	31.02
Feb 21, 2024	30.9
Feb 20, 2024	30.87
Feb 19, 2024	30.8
Feb 16, 2024	30.82
Feb 15, 2024	30.75
Feb 14, 2024	30.72
Feb 13, 2024	30.71
Feb 12, 2024	30.65
Feb 9, 2024	30.67
Feb 8, 2024	30.59
Feb 7, 2024	30.54
Feb 6, 2024	30.54
Feb 5, 2024	30.3
Feb 2, 2024	30.44
Feb 1, 2024	30.36
Jan 31, 2024	30.36
Jan 30, 2024	30.35
Jan 29, 2024	30.32
Jan 26, 2024	30.3
Jan 25, 2024	30.25
Jan 24, 2024	30.28
Jan 23, 2024	30.26
Jan 22, 2024	30.19
Jan 19, 2024	30.15
Jan 18, 2024	30.14
Jan 17, 2024	30.12
Jan 16, 2024	30.07
Jan 15, 2024	30.06
Jan 12, 2024	30.06
Jan 11, 2024	29.85
Jan 10, 2024	29.96
Jan 9, 2024	29.91
Jan 8, 2024	29.78
Jan 5, 2024	29.84
Jan 4, 2024	29.78
Jan 3, 2024	29.74
Jan 2, 2024	29.43
Jan 1, 2024	29.02
Dec 29, 2023	29.52
Dec 28, 2023	29.39
Dec 27, 2023	29.31
Dec 26, 2023	29.31
Dec 25, 2023	28.83
Dec 22, 2023	29.1
Dec 21, 2023	29.13
Dec 20, 2023	29.09
Dec 19, 2023	29.04
Dec 18, 2023	28.84
Dec 15, 2023	28.98
Dec 14, 2023	28.99
Dec 13, 2023	29.03
Dec 12, 2023	28.96
Dec 11, 2023	28.88
Dec 8, 2023	28.91
Dec 7, 2023	28.91
Dec 6, 2023	28.91
Dec 5, 2023	28.92
Dec 4, 2023	28.9
Dec 1, 2023	28.89
Nov 30, 2023	28.94
Nov 29, 2023	28.92
Nov 28, 2023	28.91
Nov 27, 2023	28.84
Nov 24, 2023	28.84
Nov 23, 2023	28.83
Nov 22, 2023	28.79
Nov 21, 2023	28.78
Nov 20, 2023	28.65
Nov 17, 2023	28.7
Nov 16, 2023	28.68
Nov 15, 2023	28.64
Nov 14, 2023	28.61
Nov 13, 2023	28.51
Nov 10, 2023	28.53
Nov 9, 2023	28.52
Nov 8, 2023	28.5
Nov 7, 2023	28.45
Nov 6, 2023	28.38
Nov 3, 2023	28.36
Nov 2, 2023	28.32
Nov 1, 2023	28.3
Oct 31, 2023	28.26
Oct 30, 2023	28.2
Oct 27, 2023	28.17
Oct 26, 2023	28.15
Oct 25, 2023	28.12
Oct 24, 2023	28.08
Oct 23, 2023	28.05
Oct 20, 2023	28.02
Oct 19, 2023	28.02
Oct 18, 2023	27.96
Oct 17, 2023	27.87
Oct 16, 2023	27.71
Oct 13, 2023	27.84
Oct 12, 2023	27.72
Oct 11, 2023	27.73
Oct 10, 2023	27.72
Oct 9, 2023	27.71
Oct 6, 2023	27.58
Oct 5, 2023	27.55
Oct 4, 2023	27.53
Oct 3, 2023	27.46
Oct 2, 2023	27.48
Sep 29, 2023	27.46
Sep 28, 2023	27.33
Sep 27, 2023	27.34
Sep 26, 2023	27.21
Sep 25, 2023	27.18
Sep 22, 2023	27.1
Sep 21, 2023	27.02
Sep 20, 2023	27.02
Sep 19, 2023	26.99
Sep 18, 2023	26.79
Sep 15, 2023	26.94
Sep 14, 2023	26.89
Sep 13, 2023	26.92
Sep 12, 2023	26.87
Sep 11, 2023	26.67
Sep 8, 2023	26.86
Sep 7, 2023	26.82
Sep 6, 2023	26.78
Sep 5, 2023	26.77
Sep 4, 2023	26.58
Sep 1, 2023	26.69
Aug 31, 2023	26.68
Aug 30, 2023	26.55
Aug 29, 2023	26.31
Aug 28, 2023	26.35
Aug 25, 2023	25.91
Aug 24, 2023	27.19
Aug 23, 2023	27.2
Aug 22, 2023	27.21
Aug 21, 2023	27.14
Aug 18, 2023	27.12
Aug 17, 2023	27.07
Aug 16, 2023	27.05
Aug 15, 2023	27.06
Aug 14, 2023	27.11
Aug 11, 2023	27.05
Aug 10, 2023	26.95
Aug 9, 2023	26.93
Aug 8, 2023	27.01
Aug 7, 2023	26.99
Aug 4, 2023	26.96
Aug 3, 2023	26.96
Aug 2, 2023	26.97
Aug 1, 2023	26.93
Jul 31, 2023	26.84
Jul 28, 2023	26.96
Jul 27, 2023	26.9
Jul 26, 2023	26.92
Jul 25, 2023	26.97
Jul 24, 2023	26.95
Jul 21, 2023	26.85
Jul 20, 2023	26.82
Jul 19, 2023	26.95
Jul 18, 2023	26.38
Jul 17, 2023	26.25
Jul 14, 2023	26.06
Jul 13, 2023	26.2
Jul 12, 2023	26.11
Jul 11, 2023	26.04
Jul 10, 2023	26.14
Jul 7, 2023	26.13
Jul 6, 2023	26.09
Jul 5, 2023	25.98
Jul 4, 2023	25.86
Jul 3, 2023	25.42
Jun 30, 2023	26.04
Jun 29, 2023	26.06
Jun 28, 2023	25.99
Jun 27, 2023	25.96
Jun 26, 2023	25.32
Jun 23, 2023	24.89
Jun 22, 2023	23.55
Jun 21, 2023	23.57
Jun 20, 2023	23.6
Jun 19, 2023	23.55
Jun 16, 2023	23.65
Jun 15, 2023	23.57
Jun 14, 2023	23.64
Jun 13, 2023	23.66
Jun 12, 2023	23.65
Jun 9, 2023	23.5
Jun 8, 2023	23.3
Jun 7, 2023	21.93
Jun 6, 2023	21.27
Jun 5, 2023	21.08
Jun 2, 2023	20.89
Jun 1, 2023	20.79
May 31, 2023	20.61
May 30, 2023	20.13
May 29, 2023	19.99
May 26, 2023	19.97
May 25, 2023	19.91
May 24, 2023	19.86
May 23, 2023	19.84
May 22, 2023	19.82
May 19, 2023	19.81
May 18, 2023	19.76
May 17, 2023	19.73
May 16, 2023	19.68
May 15, 2023	19.63
May 12, 2023	19.57
May 11, 2023	19.54
May 10, 2023	19.52
May 9, 2023	19.5
May 8, 2023	19.5
May 5, 2023	19.49
May 4, 2023	19.47
May 3, 2023	19.47
May 2, 2023	19.45
May 1, 2023	19.45
Apr 28, 2023	19.44
Apr 27, 2023	19.42
Apr 26, 2023	19.42
Apr 25, 2023	19.4
Apr 24, 2023	19.41
Apr 21, 2023	19.4
Apr 20, 2023	19.4
Apr 19, 2023	19.4
Apr 18, 2023	19.39
Apr 17, 2023	19.38
Apr 14, 2023	19.34
Apr 13, 2023	19.31
Apr 12, 2023	19.29
Apr 11, 2023	19.27
Apr 10, 2023	19.25
Apr 7, 2023	19.25
Apr 6, 2023	19.25
Apr 5, 2023	19.22
Apr 4, 2023	19.2
Apr 3, 2023	19.19
Mar 31, 2023	19.18
Mar 30, 2023	19.15
Mar 29, 2023	19.12
Mar 28, 2023	19.09
Mar 27, 2023	19.08
Mar 24, 2023	19.06
Mar 23, 2023	19.04
Mar 22, 2023	19.03
Mar 21, 2023	19.01
Mar 20, 2023	19.01
Mar 17, 2023	19
Mar 16, 2023	18.99
Mar 15, 2023	18.97
Mar 14, 2023	18.97
Mar 13, 2023	18.96
Mar 10, 2023	18.95
Mar 9, 2023	18.94
Mar 8, 2023	18.92
Mar 7, 2023	18.87
Mar 6, 2023	18.89
Mar 3, 2023	18.89
Mar 2, 2023	18.88
Mar 1, 2023	18.88
Feb 28, 2023	18.88
Feb 27, 2023	18.88
Feb 24, 2023	18.86
Feb 23, 2023	18.88
Feb 22, 2023	18.86
Feb 21, 2023	18.86
Feb 20, 2023	18.85
Feb 17, 2023	18.85
Feb 16, 2023	18.85
Feb 15, 2023	18.84
Feb 14, 2023	18.84
Feb 13, 2023	18.83
Feb 10, 2023	18.83
Feb 9, 2023	18.83
Feb 8, 2023	18.83
Feb 7, 2023	18.83
Feb 6, 2023	18.83
Feb 3, 2023	18.81
Feb 2, 2023	18.81
Feb 1, 2023	18.8
Jan 31, 2023	18.81
Jan 30, 2023	18.8
Jan 27, 2023	18.81
Jan 26, 2023	18.8
Jan 25, 2023	18.8
Jan 24, 2023	18.72
Jan 23, 2023	18.79
Jan 20, 2023	18.79
Jan 19, 2023	18.76
Jan 18, 2023	18.75
Jan 17, 2023	18.78
Jan 16, 2023	18.78
Jan 13, 2023	18.78
Jan 12, 2023	18.77
Jan 11, 2023	18.75
Jan 10, 2023	18.76
Jan 9, 2023	18.77
Jan 6, 2023	18.77
Jan 5, 2023	18.74
Jan 4, 2023	18.71
Jan 3, 2023	18.74
Jan 2, 2023	18.64
Dec 30, 2022	18.7
Dec 29, 2022	18.69
Dec 28, 2022	18.66
Dec 27, 2022	18.66
Dec 26, 2022	18.62
Dec 23, 2022	18.67
Dec 22, 2022	18.65
Dec 21, 2022	18.64
Dec 20, 2022	18.65
Dec 19, 2022	18.62
Dec 16, 2022	18.64
Dec 15, 2022	18.61
Dec 14, 2022	18.63
Dec 13, 2022	18.62
Dec 12, 2022	18.64
Dec 9, 2022	18.64
Dec 8, 2022	18.63
Dec 7, 2022	18.63
Dec 6, 2022	18.62
Dec 5, 2022	18.63
Dec 2, 2022	18.63
Dec 1, 2022	18.63
Nov 30, 2022	18.64
Nov 29, 2022	18.62
Nov 28, 2022	18.6
Nov 25, 2022	18.63
Nov 24, 2022	18.61
Nov 23, 2022	18.61
Nov 22, 2022	18.6
Nov 21, 2022	18.61
Nov 18, 2022	18.6
Nov 17, 2022	18.6
Nov 16, 2022	18.61
Nov 15, 2022	18.59
Nov 14, 2022	18.49
Nov 11, 2022	18.48
Nov 10, 2022	18.59
Nov 9, 2022	18.54
Nov 8, 2022	18.44
Nov 7, 2022	18.6
Nov 4, 2022	18.61
Nov 3, 2022	18.61
Nov 2, 2022	18.6
Nov 1, 2022	18.62
Oct 31, 2022	18.57
Oct 28, 2022	18.61
Oct 27, 2022	18.59
Oct 26, 2022	18.61
Oct 25, 2022	18.59
Oct 24, 2022	18.55
Oct 21, 2022	18.59
Oct 20, 2022	18.59
Oct 19, 2022	18.58
Oct 18, 2022	18.55
Oct 17, 2022	18.59
Oct 14, 2022	18.55
Oct 13, 2022	18.51
Oct 12, 2022	18.58
Oct 11, 2022	18.58
Oct 10, 2022	18.58
Oct 7, 2022	18.58
Oct 6, 2022	18.55
Oct 5, 2022	18.57
Oct 4, 2022	18.52
Oct 3, 2022	18.52
Sep 30, 2022	18.5
Sep 29, 2022	18.52
Sep 28, 2022	18.44
Sep 27, 2022	18.45
Sep 26, 2022	18.43
Sep 23, 2022	18.34
Sep 22, 2022	18.32
Sep 21, 2022	18.31
Sep 20, 2022	18.29
Sep 19, 2022	18.25
Sep 16, 2022	18.27
Sep 15, 2022	18.23
Sep 14, 2022	18.25
Sep 13, 2022	18.22
Sep 12, 2022	18.22
Sep 9, 2022	18.24
Sep 8, 2022	18.22
Sep 7, 2022	18.23
Sep 6, 2022	18.21
Sep 5, 2022	18.21
Sep 2, 2022	18.21
Sep 1, 2022	18.19
Aug 31, 2022	18.15
Aug 30, 2022	18.18
Aug 29, 2022	18.17
Aug 26, 2022	18.17
Aug 25, 2022	18.15
Aug 24, 2022	18.12
Aug 23, 2022	18.09
Aug 22, 2022	18.09
Aug 19, 2022	18.08
Aug 18, 2022	17.94
Aug 17, 2022	17.91
Aug 16, 2022	17.95
Aug 15, 2022	17.94
Aug 12, 2022	17.95
Aug 11, 2022	17.87
Aug 10, 2022	17.92
Aug 9, 2022	17.94
Aug 8, 2022	17.92
Aug 5, 2022	17.94
Aug 4, 2022	17.93
Aug 3, 2022	17.94
Aug 2, 2022	17.89
Aug 1, 2022	17.92
Jul 29, 2022	17.95
Jul 28, 2022	17.87
Jul 27, 2022	17.87
Jul 26, 2022	17.83
Jul 25, 2022	17.76
Jul 22, 2022	17.72
Jul 21, 2022	17.59
Jul 20, 2022	17.54
Jul 19, 2022	17.46
Jul 18, 2022	17.34
Jul 15, 2022	17.46
Jul 14, 2022	17.41
Jul 13, 2022	17.28
Jul 12, 2022	17.34
Jul 11, 2022	17.27
Jul 8, 2022	17.26
Jul 7, 2022	17.21
Jul 6, 2022	17
Jul 5, 2022	16.78
Jul 4, 2022	16.73
Jul 1, 2022	16.69
Jun 30, 2022	16.63
Jun 29, 2022	16.62
Jun 28, 2022	16.56
Jun 27, 2022	16.67
Jun 24, 2022	17.35
Jun 23, 2022	17.34
Jun 22, 2022	17.35
Jun 21, 2022	17.31
Jun 20, 2022	17.34
Jun 17, 2022	17.3
Jun 16, 2022	17.24
Jun 15, 2022	17.25
Jun 14, 2022	17.27
Jun 13, 2022	17.23
Jun 10, 2022	17.24
Jun 9, 2022	17.18
Jun 8, 2022	16.84
Jun 7, 2022	16.59
Jun 6, 2022	16.51
Jun 3, 2022	16.48
Jun 2, 2022	16.44
Jun 1, 2022	16.38
May 31, 2022	16.38
May 30, 2022	16.33
May 27, 2022	16.36
May 26, 2022	16.35
May 25, 2022	16.1
May 24, 2022	15.93
May 23, 2022	15.93
May 20, 2022	15.9
May 19, 2022	15.96
May 18, 2022	15.91
May 17, 2022	15.6
May 16, 2022	15.48
May 13, 2022	15.41
May 12, 2022	15.29
May 11, 2022	15.33
May 10, 2022	15.1
May 9, 2022	14.94
May 6, 2022	14.87
May 5, 2022	14.74
May 4, 2022	14.81
May 3, 2022	14.89
May 2, 2022	14.85
Apr 29, 2022	14.79
Apr 28, 2022	14.81
Apr 27, 2022	14.8
Apr 26, 2022	14.77
Apr 25, 2022	14.75
Apr 22, 2022	14.7
Apr 21, 2022	14.67
Apr 20, 2022	14.65
Apr 19, 2022	14.64
Apr 18, 2022	14.62
Apr 15, 2022	14.62
Apr 14, 2022	14.59
Apr 13, 2022	14.58
Apr 12, 2022	14.66
Apr 11, 2022	14.74
Apr 8, 2022	14.75
Apr 7, 2022	14.7
Apr 6, 2022	14.72
Apr 5, 2022	14.69
Apr 4, 2022	14.67
Apr 1, 2022	14.67
Mar 31, 2022	14.65
Mar 30, 2022	14.57
Mar 29, 2022	14.82
Mar 28, 2022	14.83
Mar 25, 2022	14.84
Mar 24, 2022	14.83
Mar 23, 2022	14.82
Mar 22, 2022	14.82
Mar 21, 2022	14.81
Mar 18, 2022	14.7
Mar 17, 2022	14.56
Mar 16, 2022	14.7
Mar 15, 2022	14.77
Mar 14, 2022	14.75
Mar 11, 2022	14.84
Mar 10, 2022	14.66
Mar 9, 2022	14.49
Mar 8, 2022	14.38
Mar 7, 2022	14.24
Mar 4, 2022	14.11
Mar 3, 2022	13.98
Mar 2, 2022	13.84
Mar 1, 2022	13.79
Feb 28, 2022	14.03
Feb 25, 2022	14.05
Feb 24, 2022	13.82
Feb 23, 2022	13.76
Feb 22, 2022	13.68
Feb 21, 2022	13.61
Feb 18, 2022	13.52
Feb 17, 2022	13.6
Feb 16, 2022	13.6
Feb 15, 2022	13.59
Feb 14, 2022	13.51
Feb 11, 2022	13.5
Feb 10, 2022	13.54
Feb 9, 2022	13.58
Feb 8, 2022	13.57
Feb 7, 2022	13.56
Feb 4, 2022	13.57
Feb 3, 2022	13.47
Feb 2, 2022	13.35
Feb 1, 2022	13.3
Jan 31, 2022	13.48
Jan 28, 2022	13.62
Jan 27, 2022	13.58
Jan 26, 2022	13.48
Jan 25, 2022	13.43
Jan 24, 2022	13.43
Jan 21, 2022	13.35
Jan 20, 2022	13.42
Jan 19, 2022	13.53
Jan 18, 2022	13.45
Jan 17, 2022	13.43
Jan 14, 2022	13.58
Jan 13, 2022	13.24
Jan 12, 2022	13.76
Jan 11, 2022	13.81
Jan 10, 2022	13.75
Jan 7, 2022	13.78
Jan 6, 2022	13.69
Jan 5, 2022	13.41
Jan 4, 2022	13.06
Jan 3, 2022	13.36
Dec 31, 2021	13.29
Dec 30, 2021	12.64
Dec 29, 2021	11.8
Dec 28, 2021	11.52
Dec 27, 2021	10.81
Dec 24, 2021	11.41
Dec 23, 2021	12.03
Dec 22, 2021	12.27
Dec 21, 2021	13.48
Dec 20, 2021	16.61
Dec 17, 2021	15.66
Dec 16, 2021	14.81
Dec 15, 2021	14.38
Dec 14, 2021	13.8
Dec 13, 2021	13.85
Dec 10, 2021	13.77
Dec 9, 2021	13.68
Dec 8, 2021	13.52
Dec 7, 2021	13.78
Dec 6, 2021	13.63
Dec 3, 2021	13.72
Dec 2, 2021	13.44
Dec 1, 2021	13.5
Nov 30, 2021	12.7
Nov 29, 2021	12.33
Nov 26, 2021	11.98
Nov 25, 2021	11.91
Nov 24, 2021	12.82
Nov 23, 2021	11.41
Nov 22, 2021	11.11
Nov 19, 2021	11.04
Nov 18, 2021	10.73
Nov 17, 2021	10.34
Nov 16, 2021	10.06
Nov 15, 2021	10.03
Nov 12, 2021	9.92
Nov 11, 2021	9.84
Nov 10, 2021	9.73
Nov 9, 2021	9.68
Nov 8, 2021	9.69
Nov 5, 2021	9.69
Nov 4, 2021	9.64
Nov 3, 2021	9.6
Nov 2, 2021	9.54
Nov 1, 2021	9.58
Oct 29, 2021	9.53
Oct 28, 2021	9.51
Oct 27, 2021	9.53
Oct 26, 2021	9.59
Oct 25, 2021	9.67
Oct 22, 2021	9.53
Oct 21, 2021	9.21
Oct 20, 2021	9.31
Oct 19, 2021	9.34
Oct 18, 2021	9.24
Oct 15, 2021	9.19
Oct 14, 2021	9.15
Oct 13, 2021	9.04
Oct 12, 2021	8.99
Oct 11, 2021	8.96
Oct 8, 2021	8.87
Oct 7, 2021	8.87
Oct 6, 2021	8.86
Oct 5, 2021	8.85
Oct 4, 2021	8.85
Oct 1, 2021	8.89
Sep 30, 2021	8.92
Sep 29, 2021	8.87
Sep 28, 2021	8.81
Sep 27, 2021	8.86
Sep 24, 2021	8.76
Sep 23, 2021	8.66
Sep 22, 2021	8.62
Sep 21, 2021	8.67
Sep 20, 2021	8.64
Sep 17, 2021	8.53
Sep 16, 2021	8.43
Sep 15, 2021	8.43
Sep 14, 2021	8.42
Sep 13, 2021	8.47
Sep 10, 2021	8.44
Sep 9, 2021	8.47
Sep 8, 2021	8.34
Sep 7, 2021	8.28
Sep 6, 2021	8.31
Sep 3, 2021	8.28
Sep 2, 2021	8.28
Sep 1, 2021	8.3
Aug 31, 2021	8.37
Aug 30, 2021	8.35
Aug 27, 2021	8.38
Aug 26, 2021	8.37
Aug 25, 2021	8.41
Aug 24, 2021	8.43
Aug 23, 2021	8.49
Aug 20, 2021	8.53
Aug 19, 2021	8.45
Aug 18, 2021	8.43
Aug 17, 2021	8.45
Aug 16, 2021	8.51
Aug 13, 2021	8.56
Aug 12, 2021	8.63
Aug 11, 2021	8.6
Aug 10, 2021	8.65
Aug 9, 2021	8.63
Aug 6, 2021	8.53
Aug 5, 2021	8.48
Aug 4, 2021	8.4
Aug 3, 2021	8.35
Aug 2, 2021	8.44
Jul 30, 2021	8.45
Jul 29, 2021	8.55
Jul 28, 2021	8.56
Jul 27, 2021	8.55
Jul 26, 2021	8.55
Jul 23, 2021	8.56
Jul 22, 2021	8.55
Jul 21, 2021	8.57
Jul 20, 2021	8.58
Jul 19, 2021	8.53
Jul 16, 2021	8.56
Jul 15, 2021	8.58
Jul 14, 2021	8.62
Jul 13, 2021	8.63
Jul 12, 2021	8.65
Jul 9, 2021	8.68
Jul 8, 2021	8.68
Jul 7, 2021	8.68
Jul 6, 2021	8.66
Jul 5, 2021	8.69
Jul 2, 2021	8.66
Jul 1, 2021	8.7
Jun 30, 2021	8.73
Jun 29, 2021	8.68
Jun 28, 2021	8.75
Jun 25, 2021	8.7
Jun 24, 2021	8.63
Jun 23, 2021	8.64
Jun 22, 2021	8.78
Jun 21, 2021	8.75
Jun 18, 2021	8.71
Jun 17, 2021	8.62
Jun 16, 2021	8.56
Jun 15, 2021	8.46
Jun 14, 2021	8.38
Jun 11, 2021	8.43
Jun 10, 2021	8.58
Jun 9, 2021	8.6
Jun 8, 2021	8.6
Jun 7, 2021	8.67
Jun 4, 2021	8.71
Jun 3, 2021	8.58
Jun 2, 2021	8.6
Jun 1, 2021	8.49
May 31, 2021	8.57
May 28, 2021	8.48
May 27, 2021	8.45
May 26, 2021	8.45
May 25, 2021	8.38
May 24, 2021	8.42
May 21, 2021	8.37
May 20, 2021	8.41
May 19, 2021	8.36
May 18, 2021	8.3
May 17, 2021	8.45
May 14, 2021	8.5
May 13, 2021	8.43
May 12, 2021	8.29
May 11, 2021	8.27
May 10, 2021	8.24
May 7, 2021	8.28
May 6, 2021	8.33
May 5, 2021	8.32
May 4, 2021	8.26
May 3, 2021	8.27
Apr 30, 2021	8.18
Apr 29, 2021	8.18
Apr 28, 2021	8.21
Apr 27, 2021	8.29
Apr 26, 2021	8.41
Apr 23, 2021	8.3
Apr 22, 2021	8.19
Apr 21, 2021	8.1
Apr 20, 2021	8.09
Apr 19, 2021	8.08
Apr 16, 2021	8.03
Apr 15, 2021	8.08
Apr 14, 2021	8.11
Apr 13, 2021	8.15
Apr 12, 2021	8.17
Apr 9, 2021	8.13
Apr 8, 2021	8.14
Apr 7, 2021	8.14
Apr 6, 2021	8.11
Apr 5, 2021	8.18
Apr 2, 2021	8.11
Apr 1, 2021	8.24
Mar 31, 2021	8.32
Mar 30, 2021	8.24
Mar 29, 2021	8.12
Mar 26, 2021	7.95
Mar 25, 2021	7.91
Mar 24, 2021	7.94
Mar 23, 2021	7.83
Mar 22, 2021	8.1
Mar 19, 2021	7.32
Mar 18, 2021	7.49
Mar 17, 2021	7.49
Mar 16, 2021	7.53
Mar 15, 2021	7.56
Mar 12, 2021	7.48
Mar 11, 2021	7.49
Mar 10, 2021	7.61
Mar 9, 2021	7.76
Mar 8, 2021	7.51
Mar 5, 2021	7.51
Mar 4, 2021	7.46
Mar 3, 2021	7.34
Mar 2, 2021	7.27
Mar 1, 2021	7.41
Feb 26, 2021	7.32
Feb 25, 2021	7.16
Feb 24, 2021	7.1
Feb 23, 2021	7.01
Feb 22, 2021	6.98
Feb 19, 2021	6.97
Feb 18, 2021	6.96
Feb 17, 2021	6.98
Feb 16, 2021	6.96
Feb 15, 2021	7.03
Feb 12, 2021	7.02
Feb 11, 2021	7.06
Feb 10, 2021	7.06
Feb 9, 2021	7.07
Feb 8, 2021	7.06
Feb 5, 2021	7.13
Feb 4, 2021	7.16
Feb 3, 2021	7.19
Feb 2, 2021	7.19
Feb 1, 2021	7.28
Jan 29, 2021	7.35
Jan 28, 2021	7.39
Jan 27, 2021	7.35
Jan 26, 2021	7.41
Jan 25, 2021	7.42
Jan 22, 2021	7.37
Jan 21, 2021	7.41