EUR to TRY Dec 20, 2024

Reaching nearly 20 Turkish lira per one single euri, the EUR/TRY exchange rate increased well into 2022. As of December 20, 2024, the exchange rate reached approximately 36.42 Turkish lira. The concrete, or point in time, measure shows the exchange rate as of the last day of each month, which is different from the standardized measure; calculation of average based on observations throughout the period in question.

Euro (EUR) to Turkish lira (TRY) exchange rate from February 22, 2021 to December 20, 2024

Characteristic	EUR/TRY exchange rate
Dec 20, 2024	36.42
Dec 19, 2024	36.27
Dec 18, 2024	36.73
Dec 17, 2024	36.74
Dec 16, 2024	36.74
Dec 13, 2024	36.6
Dec 12, 2024	36.59
Dec 11, 2024	36.7
Dec 10, 2024	36.75
Dec 9, 2024	36.74
Dec 6, 2024	36.79
Dec 5, 2024	36.52
Dec 4, 2024	36.51
Dec 3, 2024	36.48
Dec 2, 2024	36.58
Nov 29, 2024	36.59
Nov 28, 2024	36.56
Nov 27, 2024	36.35
Nov 26, 2024	36.14
Nov 25, 2024	36.07
Nov 22, 2024	36.1
Nov 21, 2024	36.35
Nov 20, 2024	36.53
Nov 19, 2024	36.58
Nov 18, 2024	36.17
Nov 15, 2024	36.11
Nov 14, 2024	36.28
Nov 13, 2024	36.48
Nov 12, 2024	36.59
Nov 11, 2024	36.8
Nov 8, 2024	37.07
Nov 7, 2024	36.69
Nov 6, 2024	37.45
Nov 5, 2024	37.34
Nov 4, 2024	37.33
Nov 1, 2024	37.33
Oct 31, 2024	37.22
Oct 30, 2024	37.07
Oct 29, 2024	37.08
Oct 28, 2024	37.02
Oct 25, 2024	37.12
Oct 24, 2024	36.92
Oct 23, 2024	36.95
Oct 22, 2024	37
Oct 21, 2024	37.21
Oct 18, 2024	37
Oct 17, 2024	37.09
Oct 16, 2024	37.22
Oct 15, 2024	37.37
Oct 14, 2024	37.43
Oct 11, 2024	37.45
Oct 10, 2024	37.48
Oct 9, 2024	37.59
Oct 8, 2024	37.58
Oct 7, 2024	37.55
Oct 4, 2024	37.77
Oct 3, 2024	37.81
Oct 2, 2024	37.75
Oct 1, 2024	38.11
Sep 30, 2024	38.14
Sep 27, 2024	38.21
Sep 26, 2024	38.02
Sep 25, 2024	38.15
Sep 24, 2024	37.94
Sep 23, 2024	38.01
Sep 20, 2024	38.01
Sep 19, 2024	37.81
Sep 18, 2024	37.83
Sep 17, 2024	37.82
Sep 16, 2024	37.6
Sep 13, 2024	37.57
Sep 12, 2024	37.4
Sep 11, 2024	37.48
Sep 10, 2024	37.6
Sep 9, 2024	37.69
Sep 6, 2024	37.7
Sep 5, 2024	37.67
Sep 4, 2024	37.54
Sep 3, 2024	37.53
Sep 2, 2024	37.61
Aug 30, 2024	37.76
Aug 29, 2024	37.96
Aug 28, 2024	38.02
Aug 27, 2024	37.99
Aug 26, 2024	38.05
Aug 23, 2024	37.75
Aug 22, 2024	37.84
Aug 21, 2024	37.75
Aug 20, 2024	37.44
Aug 19, 2024	37.1
Aug 16, 2024	36.91
Aug 15, 2024	36.99
Aug 14, 2024	36.8
Aug 13, 2024	36.58
Aug 12, 2024	36.56
Aug 9, 2024	36.6
Aug 8, 2024	36.74
Aug 7, 2024	36.72
Aug 6, 2024	36.53
Aug 5, 2024	36.26
Aug 2, 2024	35.74
Aug 1, 2024	35.9
Jul 31, 2024	35.8
Jul 30, 2024	35.75
Jul 29, 2024	35.73
Jul 26, 2024	35.94
Jul 25, 2024	35.58
Jul 24, 2024	35.58
Jul 23, 2024	35.8
Jul 22, 2024	35.96
Jul 19, 2024	36.07
Jul 18, 2024	36.28
Jul 17, 2024	36
Jul 16, 2024	35.91
Jul 15, 2024	36.01
Jul 12, 2024	35.83
Jul 11, 2024	35.58
Jul 10, 2024	35.53
Jul 9, 2024	35.39
Jul 8, 2024	35.3
Jul 5, 2024	35.25
Jul 4, 2024	35.13
Jul 3, 2024	34.93
Jul 2, 2024	35.03
Jul 1, 2024	35.09
Jun 28, 2024	35.15
Jun 27, 2024	35.04
Jun 26, 2024	35.25
Jun 25, 2024	35.3
Jun 24, 2024	35
Jun 21, 2024	35.11
Jun 20, 2024	34.89
Jun 19, 2024	34.85
Jun 18, 2024	35.2
Jun 17, 2024	34.95
Jun 14, 2024	34.88
Jun 13, 2024	34.88
Jun 12, 2024	34.71
Jun 11, 2024	34.8
Jun 10, 2024	34.7
Jun 7, 2024	35.09
Jun 6, 2024	34.96
Jun 5, 2024	35.5
Jun 4, 2024	35.06
Jun 3, 2024	34.92
May 31, 2024	34.9
May 30, 2024	34.82
May 29, 2024	34.95
May 28, 2024	34.73
May 27, 2024	34.93
May 24, 2024	34.82
May 23, 2024	34.8
May 22, 2024	34.92
May 21, 2024	34.96
May 20, 2024	34.89
May 17, 2024	35.05
May 16, 2024	34.9
May 15, 2024	34.9
May 14, 2024	34.79
May 13, 2024	34.66
May 10, 2024	34.74
May 9, 2024	34.62
May 8, 2024	34.66
May 7, 2024	34.67
May 6, 2024	34.65
May 3, 2024	34.71
May 2, 2024	34.56
May 1, 2024	34.52
Apr 30, 2024	34.68
Apr 29, 2024	34.79
Apr 26, 2024	34.85
Apr 25, 2024	34.84
Apr 24, 2024	34.79
Apr 23, 2024	34.61
Apr 22, 2024	34.75
Apr 19, 2024	34.64
Apr 18, 2024	34.56
Apr 17, 2024	34.53
Apr 16, 2024	34.43
Apr 15, 2024	34.5
Apr 12, 2024	34.64
Apr 11, 2024	34.66
Apr 10, 2024	34.99
Apr 9, 2024	34.91
Apr 8, 2024	34.57
Apr 5, 2024	34.62
Apr 4, 2024	34.59
Apr 3, 2024	34.4
Apr 2, 2024	34.59
Apr 1, 2024	34.99
Mar 29, 2024	34.9
Mar 28, 2024	34.93
Mar 27, 2024	34.88
Mar 26, 2024	34.86
Mar 25, 2024	34.6
Mar 22, 2024	34.9
Mar 21, 2024	35.38
Mar 20, 2024	35.17
Mar 19, 2024	35.16
Mar 18, 2024	35.14
Mar 15, 2024	35.04
Mar 14, 2024	35.18
Mar 13, 2024	35.05
Mar 12, 2024	35.02
Mar 11, 2024	35.01
Mar 8, 2024	34.96
Mar 7, 2024	34.65
Mar 6, 2024	34.4
Mar 5, 2024	34.27
Mar 4, 2024	34.03
Mar 1, 2024	33.79
Feb 29, 2024	33.82
Feb 28, 2024	33.77
Feb 27, 2024	33.78
Feb 26, 2024	33.64
Feb 23, 2024	33.64
Feb 22, 2024	33.55
Feb 21, 2024	33.41
Feb 20, 2024	33.25
Feb 19, 2024	33.22
Feb 16, 2024	33.17
Feb 15, 2024	33
Feb 14, 2024	32.89
Feb 13, 2024	33.07
Feb 12, 2024	33.06
Feb 9, 2024	33.03
Feb 8, 2024	32.93
Feb 7, 2024	32.86
Feb 6, 2024	32.74
Feb 5, 2024	32.72
Feb 2, 2024	33.1
Feb 1, 2024	32.8
Jan 31, 2024	32.92
Jan 30, 2024	32.9
Jan 29, 2024	32.88
Jan 26, 2024	32.85
Jan 25, 2024	32.9
Jan 24, 2024	32.87
Jan 23, 2024	32.91
Jan 22, 2024	32.88
Jan 19, 2024	32.8
Jan 18, 2024	32.8
Jan 17, 2024	32.76
Jan 16, 2024	32.91
Jan 15, 2024	32.9
Jan 12, 2024	33
Jan 11, 2024	32.6
Jan 10, 2024	32.78
Jan 9, 2024	32.71
Jan 8, 2024	32.59
Jan 5, 2024	32.67
Jan 4, 2024	32.56
Jan 3, 2024	32.55
Jan 2, 2024	32.49
Jan 1, 2024	32.21
Dec 29, 2023	32.52
Dec 28, 2023	32.61
Dec 27, 2023	32.31
Dec 26, 2023	32.11
Dec 25, 2023	32.02
Dec 22, 2023	32.03
Dec 21, 2023	31.87
Dec 20, 2023	31.94
Dec 19, 2023	31.72
Dec 18, 2023	31.45
Dec 15, 2023	31.83
Dec 14, 2023	31.51
Dec 13, 2023	31.32
Dec 12, 2023	31.13
Dec 11, 2023	31.11
Dec 8, 2023	31.21
Dec 7, 2023	31.11
Dec 6, 2023	31.15
Dec 5, 2023	31.3
Dec 4, 2023	31.45
Dec 1, 2023	31.44
Nov 30, 2023	31.76
Nov 29, 2023	31.8
Nov 28, 2023	31.65
Nov 27, 2023	31.55
Nov 24, 2023	31.39
Nov 23, 2023	31.37
Nov 22, 2023	31.43
Nov 21, 2023	31.5
Nov 20, 2023	31.25
Nov 17, 2023	31.15
Nov 16, 2023	31.13
Nov 15, 2023	31.12
Nov 14, 2023	30.61
Nov 13, 2023	30.48
Nov 10, 2023	30.41
Nov 9, 2023	30.54
Nov 8, 2023	30.47
Nov 7, 2023	30.49
Nov 6, 2023	30.45
Nov 3, 2023	30.17
Nov 2, 2023	29.99
Nov 1, 2023	29.94
Oct 31, 2023	29.99
Oct 30, 2023	29.79
Oct 27, 2023	29.74
Oct 26, 2023	29.74
Oct 25, 2023	29.79
Oct 24, 2023	29.96
Oct 23, 2023	29.66
Oct 20, 2023	29.65
Oct 19, 2023	29.53
Oct 18, 2023	29.56
Oct 17, 2023	29.4
Oct 16, 2023	28.97
Oct 13, 2023	29.23
Oct 12, 2023	29.41
Oct 11, 2023	29.41
Oct 10, 2023	29.32
Oct 9, 2023	29.22
Oct 6, 2023	29.08
Oct 5, 2023	28.93
Oct 4, 2023	28.82
Oct 3, 2023	28.76
Oct 2, 2023	28.98
Sep 29, 2023	28.99
Sep 28, 2023	28.68
Sep 27, 2023	28.82
Sep 26, 2023	28.82
Sep 25, 2023	28.94
Sep 22, 2023	28.9
Sep 21, 2023	28.72
Sep 20, 2023	28.85
Sep 19, 2023	28.82
Sep 18, 2023	28.56
Sep 15, 2023	28.64
Sep 14, 2023	28.79
Sep 13, 2023	28.93
Sep 12, 2023	28.87
Sep 11, 2023	28.56
Sep 8, 2023	28.69
Sep 7, 2023	28.67
Sep 6, 2023	28.53
Sep 5, 2023	28.85
Sep 4, 2023	28.43
Sep 1, 2023	28.88
Aug 31, 2023	29.13
Aug 30, 2023	28.74
Aug 29, 2023	28.21
Aug 28, 2023	28.23
Aug 25, 2023	27.92
Aug 24, 2023	29.52
Aug 23, 2023	29.5
Aug 22, 2023	29.64
Aug 21, 2023	29.47
Aug 18, 2023	29.48
Aug 17, 2023	29.44
Aug 16, 2023	29.49
Aug 15, 2023	29.5
Aug 14, 2023	29.63
Aug 11, 2023	29.71
Aug 10, 2023	29.58
Aug 9, 2023	29.51
Aug 8, 2023	29.71
Aug 7, 2023	29.65
Aug 4, 2023	29.53
Aug 3, 2023	29.49
Aug 2, 2023	29.69
Aug 1, 2023	29.61
Jul 31, 2023	29.59
Jul 28, 2023	29.59
Jul 27, 2023	29.78
Jul 26, 2023	29.72
Jul 25, 2023	29.7
Jul 24, 2023	29.95
Jul 21, 2023	29.83
Jul 20, 2023	29.99
Jul 19, 2023	30.23
Jul 18, 2023	29.58
Jul 17, 2023	29.35
Jul 14, 2023	29.2
Jul 13, 2023	29.08
Jul 12, 2023	28.74
Jul 11, 2023	28.65
Jul 10, 2023	28.56
Jul 7, 2023	28.46
Jul 6, 2023	28.18
Jul 5, 2023	28.27
Jul 4, 2023	28.22
Jul 3, 2023	28.42
Jun 30, 2023	28.25
Jun 29, 2023	28.39
Jun 28, 2023	28.48
Jun 27, 2023	28.32
Jun 26, 2023	27.48
Jun 23, 2023	27.21
Jun 22, 2023	25.84
Jun 21, 2023	25.71
Jun 20, 2023	25.64
Jun 19, 2023	25.66
Jun 16, 2023	25.8
Jun 15, 2023	25.56
Jun 14, 2023	25.44
Jun 13, 2023	25.42
Jun 12, 2023	25.41
Jun 9, 2023	25.29
Jun 8, 2023	24.94
Jun 7, 2023	23.43
Jun 6, 2023	22.78
Jun 5, 2023	22.49
Jun 2, 2023	22.46
Jun 1, 2023	22.19
May 31, 2023	22.09
May 30, 2023	21.55
May 29, 2023	21.45
May 26, 2023	21.38
May 25, 2023	21.41
May 24, 2023	21.39
May 23, 2023	21.45
May 22, 2023	21.45
May 19, 2023	21.34
May 18, 2023	21.42
May 17, 2023	21.44
May 16, 2023	21.39
May 15, 2023	21.3
May 12, 2023	21.35
May 11, 2023	21.46
May 10, 2023	21.4
May 9, 2023	21.45
May 8, 2023	21.48
May 5, 2023	21.48
May 4, 2023	21.56
May 3, 2023	21.44
May 2, 2023	21.34
May 1, 2023	21.41
Apr 28, 2023	21.44
Apr 27, 2023	21.45
Apr 26, 2023	21.32
Apr 25, 2023	21.45
Apr 24, 2023	21.33
Apr 21, 2023	21.28
Apr 20, 2023	21.24
Apr 19, 2023	21.28
Apr 18, 2023	21.18
Apr 17, 2023	21.29
Apr 14, 2023	21.36
Apr 13, 2023	21.24
Apr 12, 2023	21.06
Apr 11, 2023	20.93
Apr 10, 2023	20.99
Apr 7, 2023	21.02
Apr 6, 2023	20.99
Apr 5, 2023	21.05
Apr 4, 2023	20.95
Apr 3, 2023	20.73
Mar 31, 2023	20.91
Mar 30, 2023	20.76
Mar 29, 2023	20.71
Mar 28, 2023	20.63
Mar 27, 2023	20.56
Mar 24, 2023	20.64
Mar 23, 2023	20.69
Mar 22, 2023	20.49
Mar 21, 2023	20.38
Mar 20, 2023	20.29
Mar 17, 2023	20.16
Mar 16, 2023	20.09
Mar 15, 2023	20.35
Mar 14, 2023	20.35
Mar 13, 2023	20.26
Mar 10, 2023	20.05
Mar 9, 2023	19.98
Mar 8, 2023	19.95
Mar 7, 2023	20.17
Mar 6, 2023	20.07
Mar 3, 2023	20.01
Mar 2, 2023	20.15
Mar 1, 2023	19.97
Feb 28, 2023	20.03
Feb 27, 2023	19.93
Feb 24, 2023	19.99
Feb 23, 2023	20.01
Feb 22, 2023	20.07
Feb 21, 2023	20.15
Feb 20, 2023	20.14
Feb 17, 2023	20.1
Feb 16, 2023	20.18
Feb 15, 2023	20.23
Feb 14, 2023	20.21
Feb 13, 2023	20.1
Feb 10, 2023	20.22
Feb 9, 2023	20.18
Feb 8, 2023	20.2
Feb 7, 2023	20.2
Feb 6, 2023	20.31
Feb 3, 2023	20.51
Feb 2, 2023	20.71
Feb 1, 2023	20.42
Jan 31, 2023	20.4
Jan 30, 2023	20.44
Jan 27, 2023	20.49
Jan 26, 2023	20.54
Jan 25, 2023	20.46
Jan 24, 2023	20.35
Jan 23, 2023	20.42
Jan 20, 2023	20.35
Jan 19, 2023	20.26
Jan 18, 2023	20.23
Jan 17, 2023	20.34
Jan 16, 2023	20.33
Jan 13, 2023	20.39
Jan 12, 2023	20.21
Jan 11, 2023	20.14
Jan 10, 2023	20.11
Jan 9, 2023	20
Jan 6, 2023	19.75
Jan 5, 2023	19.87
Jan 4, 2023	19.73
Jan 3, 2023	20.01
Jan 2, 2023	19.95
Dec 30, 2022	19.94
Dec 29, 2022	19.87
Dec 28, 2022	19.81
Dec 27, 2022	19.82
Dec 26, 2022	19.73
Dec 23, 2022	19.79
Dec 22, 2022	19.78
Dec 21, 2022	19.8
Dec 20, 2022	19.77
Dec 19, 2022	19.7
Dec 16, 2022	19.81
Dec 15, 2022	19.87
Dec 14, 2022	19.74
Dec 13, 2022	19.63
Dec 12, 2022	19.61
Dec 9, 2022	19.68
Dec 8, 2022	19.58
Dec 7, 2022	19.49
Dec 6, 2022	19.55
Dec 5, 2022	19.64
Dec 2, 2022	19.61
Dec 1, 2022	19.41
Nov 30, 2022	19.23
Nov 29, 2022	19.22
Nov 28, 2022	19.28
Nov 25, 2022	19.37
Nov 24, 2022	19.37
Nov 23, 2022	19.18
Nov 22, 2022	19.03
Nov 21, 2022	19.22
Nov 18, 2022	19.26
Nov 17, 2022	19.34
Nov 16, 2022	19.27
Nov 15, 2022	19.16
Nov 14, 2022	19.11
Nov 11, 2022	18.84
Nov 10, 2022	18.63
Nov 9, 2022	18.69
Nov 8, 2022	18.48
Nov 7, 2022	18.47
Nov 4, 2022	18.14
Nov 3, 2022	18.27
Nov 2, 2022	18.34
Nov 1, 2022	18.4
Oct 31, 2022	18.48
Oct 28, 2022	18.54
Oct 27, 2022	18.76
Oct 26, 2022	18.54
Oct 25, 2022	18.33
Oct 24, 2022	18.29
Oct 21, 2022	18.17
Oct 20, 2022	18.16
Oct 19, 2022	18.32
Oct 18, 2022	18.26
Oct 17, 2022	18.1
Oct 14, 2022	18.1
Oct 13, 2022	17.97
Oct 12, 2022	18.02
Oct 11, 2022	18.03
Oct 10, 2022	18
Oct 7, 2022	18.18
Oct 6, 2022	18.38
Oct 5, 2022	18.51
Oct 4, 2022	18.18
Oct 3, 2022	18.06
Sep 30, 2022	18.15
Sep 29, 2022	17.97
Sep 28, 2022	17.65
Sep 27, 2022	17.73
Sep 26, 2022	17.84
Sep 23, 2022	18.03
Sep 22, 2022	18.03
Sep 21, 2022	18.26
Sep 20, 2022	18.35
Sep 19, 2022	18.29
Sep 16, 2022	18.24
Sep 15, 2022	18.2
Sep 14, 2022	18.2
Sep 13, 2022	18.45
Sep 12, 2022	18.33
Sep 9, 2022	18.26
Sep 8, 2022	18.21
Sep 7, 2022	18.04
Sep 6, 2022	18.12
Sep 5, 2022	18.05
Sep 2, 2022	18.11
Sep 1, 2022	18.25
Aug 31, 2022	18.19
Aug 30, 2022	18.19
Aug 29, 2022	18.05
Aug 26, 2022	18.1
Aug 25, 2022	18.08
Aug 24, 2022	18.04
Aug 23, 2022	17.97
Aug 22, 2022	18.14
Aug 19, 2022	18.22
Aug 18, 2022	18.26
Aug 17, 2022	18.21
Aug 16, 2022	18.24
Aug 15, 2022	18.39
Aug 12, 2022	18.52
Aug 11, 2022	18.39
Aug 10, 2022	18.26
Aug 9, 2022	18.28
Aug 8, 2022	18.2
Aug 5, 2022	18.38
Aug 4, 2022	18.21
Aug 3, 2022	18.22
Aug 2, 2022	18.33
Aug 1, 2022	18.27
Jul 29, 2022	18.29
Jul 28, 2022	18.21
Jul 27, 2022	18.1
Jul 26, 2022	18.22
Jul 25, 2022	18.1
Jul 22, 2022	18.12
Jul 21, 2022	17.92
Jul 20, 2022	17.94
Jul 19, 2022	17.69
Jul 18, 2022	17.36
Jul 15, 2022	17.51
Jul 14, 2022	17.43
Jul 13, 2022	17.27
Jul 12, 2022	17.33
Jul 11, 2022	17.5
Jul 8, 2022	17.53
Jul 7, 2022	17.51
Jul 6, 2022	17.39
Jul 5, 2022	17.51
Jul 4, 2022	17.46
Jul 1, 2022	17.49
Jun 30, 2022	17.24
Jun 29, 2022	17.44
Jun 28, 2022	17.47
Jun 27, 2022	17.43
Jun 24, 2022	18.23
Jun 23, 2022	18.32
Jun 22, 2022	18.27
Jun 21, 2022	18.21
Jun 20, 2022	18.19
Jun 17, 2022	18.24
Jun 16, 2022	18
Jun 15, 2022	18.01
Jun 14, 2022	17.97
Jun 13, 2022	18.04
Jun 10, 2022	18.32
Jun 9, 2022	18.41
Jun 8, 2022	18.01
Jun 7, 2022	17.75
Jun 6, 2022	17.64
Jun 3, 2022	17.71
Jun 2, 2022	17.46
Jun 1, 2022	17.58
May 31, 2022	17.65
May 30, 2022	17.49
May 27, 2022	17.55
May 26, 2022	17.44
May 25, 2022	17.2
May 24, 2022	17.01
May 23, 2022	16.81
May 20, 2022	16.82
May 19, 2022	16.71
May 18, 2022	16.76
May 17, 2022	16.27
May 16, 2022	16.1
May 13, 2022	15.99
May 12, 2022	16.07
May 11, 2022	16.14
May 10, 2022	15.95
May 9, 2022	15.73
May 6, 2022	15.67
May 5, 2022	15.64
May 4, 2022	15.57
May 3, 2022	15.64
May 2, 2022	15.65
Apr 29, 2022	15.53
Apr 28, 2022	15.63
Apr 27, 2022	15.75
Apr 26, 2022	15.83
Apr 25, 2022	15.93
Apr 22, 2022	15.93
Apr 21, 2022	15.91
Apr 20, 2022	15.81
Apr 19, 2022	15.79
Apr 18, 2022	15.82
Apr 15, 2022	15.82
Apr 14, 2022	15.9
Apr 13, 2022	15.78
Apr 12, 2022	15.95
Apr 11, 2022	16.04
Apr 8, 2022	16.01
Apr 7, 2022	16.02
Apr 6, 2022	16.05
Apr 5, 2022	16.11
Apr 4, 2022	16.21
Apr 1, 2022	16.24
Mar 31, 2022	16.35
Mar 30, 2022	16.16
Mar 29, 2022	16.3
Mar 28, 2022	16.28
Mar 25, 2022	16.31
Mar 24, 2022	16.32
Mar 23, 2022	16.35
Mar 22, 2022	16.33
Mar 21, 2022	16.36
Mar 18, 2022	16.32
Mar 17, 2022	16.04
Mar 16, 2022	16.12
Mar 15, 2022	16.18
Mar 14, 2022	16.12
Mar 11, 2022	16.37
Mar 10, 2022	16.2
Mar 9, 2022	15.78
Mar 8, 2022	15.61
Mar 7, 2022	15.48
Mar 4, 2022	15.6
Mar 3, 2022	15.54
Mar 2, 2022	15.41
Mar 1, 2022	15.46
Feb 28, 2022	15.69
Feb 25, 2022	15.66
Feb 24, 2022	15.6
Feb 23, 2022	15.59
Feb 22, 2022	15.44
Feb 21, 2022	15.4
Feb 18, 2022	15.37
Feb 17, 2022	15.45
Feb 16, 2022	15.45
Feb 15, 2022	15.37
Feb 14, 2022	15.35
Feb 11, 2022	15.4
Feb 10, 2022	15.46
Feb 9, 2022	15.51
Feb 8, 2022	15.53
Feb 7, 2022	15.53
Feb 4, 2022	15.5
Feb 3, 2022	15.18
Feb 2, 2022	15.05
Feb 1, 2022	14.91
Jan 31, 2022	15.03
Jan 28, 2022	15.1
Jan 27, 2022	15.23
Jan 26, 2022	15.26
Jan 25, 2022	15.24
Jan 24, 2022	15.23
Jan 21, 2022	15.04
Jan 20, 2022	15.18
Jan 19, 2022	15.3
Jan 18, 2022	15.32
Jan 17, 2022	15.33
Jan 14, 2022	15.47
Jan 13, 2022	15.04
Jan 12, 2022	15.64
Jan 11, 2022	15.62
Jan 10, 2022	15.59
Jan 7, 2022	15.43
Jan 6, 2022	15.45
Jan 5, 2022	15.07
Jan 4, 2022	14.76
Jan 3, 2022	15.19
Dec 31, 2021	14.99
Dec 30, 2021	14.31
Dec 29, 2021	13.35
Dec 28, 2021	13.05
Dec 27, 2021	12.23
Dec 24, 2021	12.8
Dec 23, 2021	13.58
Dec 22, 2021	13.85
Dec 21, 2021	15.33
Dec 20, 2021	18.66
Dec 17, 2021	17.73
Dec 16, 2021	16.69
Dec 15, 2021	16.17
Dec 14, 2021	15.57
Dec 13, 2021	15.67
Dec 10, 2021	15.56
Dec 9, 2021	15.49
Dec 8, 2021	15.25
Dec 7, 2021	15.55
Dec 6, 2021	15.46
Dec 3, 2021	15.48
Dec 2, 2021	15.22
Dec 1, 2021	15.3
Nov 30, 2021	14.35
Nov 29, 2021	13.93
Nov 26, 2021	13.39
Nov 25, 2021	13.3
Nov 24, 2021	14.37
Nov 23, 2021	12.77
Nov 22, 2021	12.53
Nov 19, 2021	12.55
Nov 18, 2021	12.14
Nov 17, 2021	11.7
Nov 16, 2021	11.43
Nov 15, 2021	11.47
Nov 12, 2021	11.35
Nov 11, 2021	11.3
Nov 10, 2021	11.28
Nov 9, 2021	11.22
Nov 8, 2021	11.21
Nov 5, 2021	11.2
Nov 4, 2021	11.19
Nov 3, 2021	11.12
Nov 2, 2021	11.07
Nov 1, 2021	11.07
Oct 29, 2021	11.13
Oct 28, 2021	11
Oct 27, 2021	11.06
Oct 26, 2021	11.13
Oct 25, 2021	11.28
Oct 22, 2021	11.08
Oct 21, 2021	10.74
Oct 20, 2021	10.82
Oct 19, 2021	10.85
Oct 18, 2021	10.71
Oct 15, 2021	10.65
Oct 14, 2021	10.61
Oct 13, 2021	10.42
Oct 12, 2021	10.39
Oct 11, 2021	10.36
Oct 8, 2021	10.25
Oct 7, 2021	10.25
Oct 6, 2021	10.28
Oct 5, 2021	10.28
Oct 4, 2021	10.27
Oct 1, 2021	10.28
Sep 30, 2021	10.34
Sep 29, 2021	10.36
Sep 28, 2021	10.31
Sep 27, 2021	10.39
Sep 24, 2021	10.28
Sep 23, 2021	10.12
Sep 22, 2021	10.11
Sep 21, 2021	10.16
Sep 20, 2021	10.13
Sep 17, 2021	10.03
Sep 16, 2021	9.96
Sep 15, 2021	9.95
Sep 14, 2021	9.95
Sep 13, 2021	9.99
Sep 10, 2021	9.98
Sep 9, 2021	10.02
Sep 8, 2021	9.88
Sep 7, 2021	9.83
Sep 6, 2021	9.88
Sep 3, 2021	9.83
Sep 2, 2021	9.81
Sep 1, 2021	9.81
Aug 31, 2021	9.87
Aug 30, 2021	9.85
Aug 27, 2021	9.85
Aug 26, 2021	9.86
Aug 25, 2021	9.88
Aug 24, 2021	9.9
Aug 23, 2021	9.92
Aug 20, 2021	9.95
Aug 19, 2021	9.89
Aug 18, 2021	9.87
Aug 17, 2021	9.96
Aug 16, 2021	10.03
Aug 13, 2021	10.05
Aug 12, 2021	10.13
Aug 11, 2021	10.08
Aug 10, 2021	10.15
Aug 9, 2021	10.13
Aug 6, 2021	10.09
Aug 5, 2021	10.03
Aug 4, 2021	9.97
Aug 3, 2021	9.91
Aug 2, 2021	10.01
Jul 30, 2021	10.05
Jul 29, 2021	10.13
Jul 28, 2021	10.11
Jul 27, 2021	10.1
Jul 26, 2021	10.06
Jul 23, 2021	10.08
Jul 22, 2021	10.09
Jul 21, 2021	10.1
Jul 20, 2021	10.11
Jul 19, 2021	10.08
Jul 16, 2021	10.11
Jul 15, 2021	10.17
Jul 14, 2021	10.15
Jul 13, 2021	10.25
Jul 12, 2021	10.27
Jul 9, 2021	10.28
Jul 8, 2021	10.23
Jul 7, 2021	10.27
Jul 6, 2021	10.27
Jul 5, 2021	10.3
Jul 2, 2021	10.27
Jul 1, 2021	10.31
Jun 30, 2021	10.38
Jun 29, 2021	10.36
Jun 28, 2021	10.45
Jun 25, 2021	10.37
Jun 24, 2021	10.29
Jun 23, 2021	10.31
Jun 22, 2021	10.45
Jun 21, 2021	10.39
Jun 18, 2021	10.38
Jun 17, 2021	10.33
Jun 16, 2021	10.36
Jun 15, 2021	10.25
Jun 14, 2021	10.15
Jun 11, 2021	10.25
Jun 10, 2021	10.45
Jun 9, 2021	10.47
Jun 8, 2021	10.48
Jun 7, 2021	10.55
Jun 4, 2021	10.55
Jun 3, 2021	10.48
Jun 2, 2021	10.53
Jun 1, 2021	10.38
May 31, 2021	10.44
May 28, 2021	10.35
May 27, 2021	10.31
May 26, 2021	10.35
May 25, 2021	10.23
May 24, 2021	10.26
May 21, 2021	10.23
May 20, 2021	10.23
May 19, 2021	10.22
May 18, 2021	10.09
May 17, 2021	10.26
May 14, 2021	10.27
May 13, 2021	10.18
May 12, 2021	10.07
May 11, 2021	10.03
May 10, 2021	10.02
May 7, 2021	9.99
May 6, 2021	9.99
May 5, 2021	9.99
May 4, 2021	9.95
May 3, 2021	9.95
Apr 30, 2021	9.92
Apr 29, 2021	9.93
Apr 28, 2021	9.92
Apr 27, 2021	10
Apr 26, 2021	10.16
Apr 23, 2021	9.98
Apr 22, 2021	9.86
Apr 21, 2021	9.75
Apr 20, 2021	9.73
Apr 19, 2021	9.67
Apr 16, 2021	9.61
Apr 15, 2021	9.67
Apr 14, 2021	9.69
Apr 13, 2021	9.7
Apr 12, 2021	9.71
Apr 9, 2021	9.7
Apr 8, 2021	9.67
Apr 7, 2021	9.66
Apr 6, 2021	9.59
Apr 5, 2021	9.63
Apr 2, 2021	9.55
Apr 1, 2021	9.69
Mar 31, 2021	9.75
Mar 30, 2021	9.71
Mar 29, 2021	9.56
Mar 26, 2021	9.33
Mar 25, 2021	9.35
Mar 24, 2021	9.39
Mar 23, 2021	9.32
Mar 22, 2021	9.63
Mar 19, 2021	8.72
Mar 18, 2021	8.97
Mar 17, 2021	8.9
Mar 16, 2021	8.98
Mar 15, 2021	9.03
Mar 12, 2021	8.94
Mar 11, 2021	8.93
Mar 10, 2021	9.05
Mar 9, 2021	9.19
Mar 8, 2021	8.95
Mar 5, 2021	8.99
Mar 4, 2021	8.98
Mar 3, 2021	8.88
Mar 2, 2021	8.76
Mar 1, 2021	8.96
Feb 26, 2021	8.9
Feb 25, 2021	8.72
Feb 24, 2021	8.64
Feb 23, 2021	8.54
Feb 22, 2021	8.46