The Litecoin cryptocurrency peaked in both 2017 and 2020 - reaching prices worth around 250 dollars - but did not reach this by 2022. As of November 20, 2024, one Litcoin token was worth 83.37 U.S. dollars. Litecoin's price was relatively volatile in recent years, revealing high price swings between months.
What is a cryptocurrency?
Cryptocurrencies are digital currencies that do not have a centralized regulating authority. The first of these, Bitcoin, introduced a technology called blockchain, in which a distributed ledger records every transaction on every bitcoin in circulation to prevent fraud. Litecoin also uses this technology. To accommodate the demands of constant ledger updates, users sell computational power in exchange for an amount of Litecoin, a process known as mining.
More about Litecoin
Cryptocurrencies are still emerging technology, and few are using them for transactions. As such, most users are speculators who look at the value of all coins in circulation as the market capitalization rather than money supply. Still, the average number of Litecoin transactions ranges in the tens of thousands, meaning that the cryptocurrency has a substantial financial footprint.
Litecoin (LTC) price per day from February 25, 2022 to November 20, 2024
(in U.S. dollars)
Characteristic
Price in U.S. dollars
Nov 20, 2024
83.37
Nov 19, 2024
86.82
Nov 18, 2024
89.18
Nov 17, 2024
87.06
Nov 16, 2024
95.32
Nov 15, 2024
83.7
Nov 14, 2024
82.07
Nov 13, 2024
75.45
Nov 12, 2024
76.93
Nov 11, 2024
80.12
Nov 10, 2024
76.52
Nov 9, 2024
74.06
Nov 8, 2024
72.8
Nov 7, 2024
71.49
Nov 6, 2024
71.02
Nov 5, 2024
65.44
Nov 4, 2024
65.49
Nov 3, 2024
66.91
Nov 2, 2024
69.13
Nov 1, 2024
70.21
Oct 31, 2024
69.2
Oct 30, 2024
71.84
Oct 29, 2024
73.98
Oct 28, 2024
70.72
Oct 27, 2024
71.08
Oct 26, 2024
68.4
Oct 25, 2024
68.65
Oct 24, 2024
71.08
Oct 23, 2024
70.16
Oct 22, 2024
69.93
Oct 21, 2024
70.72
Oct 20, 2024
74.31
Oct 19, 2024
74.88
Oct 18, 2024
73.13
Oct 17, 2024
72.74
Oct 16, 2024
70.07
Oct 15, 2024
70.87
Oct 14, 2024
66.81
Oct 13, 2024
64.76
Oct 12, 2024
66.21
Oct 11, 2024
65.5
Oct 10, 2024
64.24
Oct 9, 2024
64.55
Oct 8, 2024
65.65
Oct 7, 2024
64.77
Oct 6, 2024
67.07
Oct 5, 2024
66.27
Oct 4, 2024
64.94
Oct 3, 2024
63.45
Oct 2, 2024
62.95
Oct 1, 2024
63.42
Sep 30, 2024
66.82
Sep 29, 2024
69.31
Sep 28, 2024
70
Sep 27, 2024
71.19
Sep 26, 2024
68.52
Sep 25, 2024
66.59
Sep 24, 2024
66.72
Sep 23, 2024
67.02
Sep 22, 2024
68.6
Sep 21, 2024
66.94
Sep 20, 2024
65.28
Sep 19, 2024
65.44
Sep 18, 2024
64.76
Sep 17, 2024
63.74
Sep 16, 2024
62.59
Sep 15, 2024
63.34
Sep 14, 2024
65.98
Sep 13, 2024
64.98
Sep 12, 2024
62.85
Sep 11, 2024
62.19
Sep 10, 2024
61.55
Sep 9, 2024
61.42
Sep 8, 2024
60.9
Sep 7, 2024
62.09
Sep 6, 2024
63
Sep 5, 2024
66.08
Sep 4, 2024
65.43
Sep 3, 2024
64.42
Sep 2, 2024
65.31
Sep 1, 2024
63.53
Aug 31, 2024
65.06
Aug 30, 2024
64.98
Aug 29, 2024
62.48
Aug 28, 2024
61.8
Aug 27, 2024
60.46
Aug 26, 2024
63.17
Aug 25, 2024
64.85
Aug 24, 2024
66.58
Aug 23, 2024
66.2
Aug 22, 2024
63.83
Aug 21, 2024
64.28
Aug 20, 2024
64.48
Aug 19, 2024
66.37
Aug 18, 2024
66.38
Aug 17, 2024
67.58
Aug 16, 2024
66.57
Aug 15, 2024
65.28
Aug 14, 2024
64.02
Aug 13, 2024
63.41
Aug 12, 2024
61.47
Aug 11, 2024
59.71
Aug 10, 2024
61.17
Aug 9, 2024
60.74
Aug 8, 2024
61.22
Aug 7, 2024
55.98
Aug 6, 2024
58.26
Aug 5, 2024
56.21
Aug 4, 2024
62.4
Aug 3, 2024
64.6
Aug 2, 2024
64.99
Aug 1, 2024
69.57
Jul 31, 2024
70.19
Jul 30, 2024
71.69
Jul 29, 2024
73.75
Jul 28, 2024
71.13
Jul 27, 2024
71.36
Jul 26, 2024
71.33
Jul 25, 2024
68.85
Jul 24, 2024
71.25
Jul 23, 2024
72.93
Jul 22, 2024
71.31
Jul 21, 2024
73.99
Jul 20, 2024
73.07
Jul 19, 2024
73.46
Jul 18, 2024
71.61
Jul 17, 2024
71.42
Jul 16, 2024
73.2
Jul 15, 2024
72.46
Jul 14, 2024
69.97
Jul 13, 2024
69.85
Jul 12, 2024
69.28
Jul 11, 2024
67.44
Jul 10, 2024
66.94
Jul 9, 2024
65.32
Jul 8, 2024
64.87
Jul 7, 2024
62.06
Jul 6, 2024
65.43
Jul 5, 2024
61.89
Jul 4, 2024
65.32
Jul 3, 2024
72.08
Jul 2, 2024
75.86
Jul 1, 2024
74.34
Jun 30, 2024
75.28
Jun 29, 2024
74.92
Jun 28, 2024
72.77
Jun 27, 2024
73.12
Jun 26, 2024
70.96
Jun 25, 2024
71.36
Jun 24, 2024
69.69
Jun 23, 2024
73.38
Jun 22, 2024
74.55
Jun 21, 2024
74.11
Jun 20, 2024
74.71
Jun 19, 2024
73.7
Jun 18, 2024
72.62
Jun 17, 2024
76.63
Jun 16, 2024
78.91
Jun 15, 2024
79.2
Jun 14, 2024
77.54
Jun 13, 2024
79.14
Jun 12, 2024
78.47
Jun 11, 2024
77.28
Jun 10, 2024
79.6
Jun 9, 2024
80.51
Jun 8, 2024
79.99
Jun 7, 2024
80.09
Jun 6, 2024
84.18
Jun 5, 2024
85.41
Jun 4, 2024
83.66
Jun 3, 2024
82.8
Jun 2, 2024
83.05
Jun 1, 2024
83.43
May 31, 2024
83.24
May 30, 2024
84.42
May 29, 2024
83.48
May 28, 2024
83.4
May 27, 2024
85.21
May 26, 2024
83.9
May 25, 2024
84.98
May 24, 2024
84.98
May 23, 2024
85.42
May 22, 2024
85.71
May 21, 2024
88.21
May 20, 2024
88.6
May 19, 2024
82.22
May 18, 2024
83.87
May 17, 2024
84.19
May 16, 2024
82.46
May 15, 2024
82.53
May 14, 2024
78.73
May 13, 2024
80.6
May 12, 2024
81.38
May 11, 2024
81.35
May 10, 2024
80.23
May 9, 2024
83.06
May 8, 2024
81.64
May 7, 2024
80.82
May 6, 2024
80.79
May 5, 2024
81.38
May 4, 2024
81.69
May 3, 2024
81.93
May 2, 2024
80.12
May 1, 2024
80.1
Apr 30, 2024
79.5
Apr 29, 2024
83.52
Apr 28, 2024
83.95
Apr 27, 2024
83.88
Apr 26, 2024
87.99
Apr 25, 2024
83.8
Apr 24, 2024
83.16
Apr 23, 2024
85.11
Apr 22, 2024
85.47
Apr 21, 2024
84.17
Apr 20, 2024
85.09
Apr 19, 2024
80.91
Apr 18, 2024
80.8
Apr 17, 2024
80.17
Apr 16, 2024
79.92
Apr 15, 2024
78.07
Apr 14, 2024
79.91
Apr 13, 2024
77.61
Apr 12, 2024
86.27
Apr 11, 2024
98.69
Apr 10, 2024
96.7
Apr 9, 2024
97.5
Apr 8, 2024
103.31
Apr 7, 2024
101.18
Apr 6, 2024
101.5
Apr 5, 2024
98.04
Apr 4, 2024
98.41
Apr 3, 2024
98.57
Apr 2, 2024
106.82
Apr 1, 2024
99.38
Mar 31, 2024
105.18
Mar 30, 2024
102.86
Mar 29, 2024
109.26
Mar 28, 2024
94.22
Mar 27, 2024
93.68
Mar 26, 2024
95.86
Mar 25, 2024
90.72
Mar 24, 2024
89.69
Mar 23, 2024
85.42
Mar 22, 2024
83.31
Mar 21, 2024
85.7
Mar 20, 2024
84.79
Mar 19, 2024
78.59
Mar 18, 2024
87.11
Mar 17, 2024
85.86
Mar 16, 2024
84.14
Mar 15, 2024
89.71
Mar 14, 2024
94.12
Mar 13, 2024
97.32
Mar 12, 2024
97.54
Mar 11, 2024
103.79
Mar 10, 2024
87.51
Mar 9, 2024
90.85
Mar 8, 2024
88.63
Mar 7, 2024
88.11
Mar 6, 2024
85.83
Mar 5, 2024
82.04
Mar 4, 2024
88.94
Mar 3, 2024
90.67
Mar 2, 2024
94.42
Mar 1, 2024
85.08
Feb 29, 2024
79.94
Feb 28, 2024
74.59
Feb 27, 2024
74.03
Feb 26, 2024
71.94
Feb 25, 2024
70.08
Feb 24, 2024
70.39
Feb 23, 2024
68.83
Feb 22, 2024
68.76
Feb 21, 2024
68.94
Feb 20, 2024
69.66
Feb 19, 2024
71.31
Feb 18, 2024
70.73
Feb 17, 2024
69.99
Feb 16, 2024
70.62
Feb 15, 2024
69.81
Feb 14, 2024
69.9
Feb 13, 2024
69
Feb 12, 2024
72.93
Feb 11, 2024
71.54
Feb 10, 2024
70.81
Feb 9, 2024
70.68
Feb 8, 2024
70.56
Feb 7, 2024
68.56
Feb 6, 2024
68.29
Feb 5, 2024
67.62
Feb 4, 2024
66.93
Feb 3, 2024
68.84
Feb 2, 2024
68
Feb 1, 2024
67.52
Jan 31, 2024
66.75
Jan 30, 2024
67.51
Jan 29, 2024
68.45
Jan 28, 2024
68.4
Jan 27, 2024
68.08
Jan 26, 2024
67.03
Jan 25, 2024
65.5
Jan 24, 2024
66.14
Jan 23, 2024
65.45
Jan 22, 2024
67.29
Jan 21, 2024
71.6
Jan 20, 2024
71.3
Jan 19, 2024
71.18
Jan 18, 2024
67.99
Jan 17, 2024
69.39
Jan 16, 2024
69.47
Jan 15, 2024
69.26
Jan 14, 2024
69.82
Jan 13, 2024
71.99
Jan 12, 2024
72.9
Jan 11, 2024
71.98
Jan 10, 2024
69.89
Jan 9, 2024
66.95
Jan 8, 2024
67.81
Jan 7, 2024
64.26
Jan 6, 2024
65.68
Jan 5, 2024
66.02
Jan 4, 2024
66.49
Jan 3, 2024
65.3
Jan 2, 2024
72.98
Jan 1, 2024
74.73
Dec 31, 2023
72.8
Dec 30, 2023
73.31
Dec 29, 2023
73.4
Dec 28, 2023
76.72
Dec 27, 2023
75.85
Dec 26, 2023
73.15
Dec 25, 2023
72.28
Dec 24, 2023
71.17
Dec 23, 2023
72.54
Dec 22, 2023
73.73
Dec 21, 2023
70.92
Dec 20, 2023
69.8
Dec 19, 2023
70.61
Dec 18, 2023
70.8
Dec 17, 2023
71.23
Dec 16, 2023
72.13
Dec 15, 2023
70.96
Dec 14, 2023
72.96
Dec 13, 2023
73.2
Dec 12, 2023
72.41
Dec 11, 2023
72.65
Dec 10, 2023
77.14
Dec 9, 2023
76.28
Dec 8, 2023
78.4
Dec 7, 2023
74.06
Dec 6, 2023
72.42
Dec 5, 2023
74.29
Dec 4, 2023
72.82
Dec 3, 2023
72.26
Dec 2, 2023
72.27
Dec 1, 2023
71.54
Nov 30, 2023
69.45
Nov 29, 2023
69.99
Nov 28, 2023
69.74
Nov 27, 2023
69.24
Nov 26, 2023
70.06
Nov 25, 2023
71.83
Nov 24, 2023
70.74
Nov 23, 2023
69.51
Nov 22, 2023
68.71
Nov 21, 2023
66.46
Nov 20, 2023
69.52
Nov 19, 2023
70.64
Nov 18, 2023
69.89
Nov 17, 2023
70.18
Nov 16, 2023
71.18
Nov 15, 2023
74.08
Nov 14, 2023
70.64
Nov 13, 2023
71.49
Nov 12, 2023
74.89
Nov 11, 2023
75.17
Nov 10, 2023
73.31
Nov 9, 2023
73.75
Nov 8, 2023
73.18
Nov 7, 2023
73.56
Nov 6, 2023
74.48
Nov 5, 2023
71.66
Nov 4, 2023
70.47
Nov 3, 2023
69.49
Nov 2, 2023
69.39
Nov 1, 2023
69.94
Oct 31, 2023
68.95
Oct 30, 2023
69.25
Oct 29, 2023
68.8
Oct 28, 2023
67.78
Oct 27, 2023
67.06
Oct 26, 2023
68.85
Oct 25, 2023
68.69
Oct 24, 2023
69.03
Oct 23, 2023
68.99
Oct 22, 2023
65.19
Oct 21, 2023
64.74
Oct 20, 2023
63.42
Oct 19, 2023
61.79
Oct 18, 2023
60.28
Oct 17, 2023
62.16
Oct 16, 2023
63.34
Oct 15, 2023
61.66
Oct 14, 2023
61.67
Oct 13, 2023
61.57
Oct 12, 2023
61.13
Oct 11, 2023
61.5
Oct 10, 2023
63.62
Oct 9, 2023
63.11
Oct 8, 2023
65.36
Oct 7, 2023
65.49
Oct 6, 2023
65.53
Oct 5, 2023
64.86
Oct 4, 2023
64.45
Oct 3, 2023
65.49
Oct 2, 2023
66.01
Oct 1, 2023
68.23
Sep 30, 2023
66.07
Sep 29, 2023
65.63
Sep 28, 2023
65.24
Sep 27, 2023
63.49
Sep 26, 2023
63.76
Sep 25, 2023
64.34
Sep 24, 2023
63.59
Sep 23, 2023
65.08
Sep 22, 2023
64.34
Sep 21, 2023
64.69
Sep 20, 2023
64.56
Sep 19, 2023
67.33
Sep 18, 2023
65.89
Sep 17, 2023
63.58
Sep 16, 2023
65.34
Sep 15, 2023
66
Sep 14, 2023
62.81
Sep 13, 2023
62
Sep 12, 2023
60.01
Sep 11, 2023
58.84
Sep 10, 2023
61.12
Sep 9, 2023
63.08
Sep 8, 2023
62.58
Sep 7, 2023
63.62
Sep 6, 2023
62.84
Sep 5, 2023
63.12
Sep 4, 2023
63.71
Sep 3, 2023
63.94
Sep 2, 2023
64.56
Sep 1, 2023
63.01
Aug 31, 2023
63.95
Aug 30, 2023
67.66
Aug 29, 2023
68.89
Aug 28, 2023
65.54
Aug 27, 2023
65.37
Aug 26, 2023
65.01
Aug 25, 2023
65.11
Aug 24, 2023
64.88
Aug 23, 2023
65.61
Aug 22, 2023
64.77
Aug 21, 2023
66.96
Aug 20, 2023
65.25
Aug 19, 2023
64.1
Aug 18, 2023
64.08
Aug 17, 2023
65.09
Aug 16, 2023
74.48
Aug 15, 2023
79.27
Aug 14, 2023
82.07
Aug 13, 2023
81.98
Aug 12, 2023
83.45
Aug 11, 2023
83.5
Aug 10, 2023
83.03
Aug 9, 2023
84.04
Aug 8, 2023
83.96
Aug 7, 2023
82.34
Aug 6, 2023
82.47
Aug 5, 2023
83.11
Aug 4, 2023
82.08
Aug 3, 2023
82.71
Aug 2, 2023
87.49
Aug 1, 2023
93.82
Jul 31, 2023
92.24
Jul 30, 2023
94.09
Jul 29, 2023
94.6
Jul 28, 2023
91.53
Jul 27, 2023
90.49
Jul 26, 2023
90.62
Jul 25, 2023
89.53
Jul 24, 2023
89.15
Jul 23, 2023
93.26
Jul 22, 2023
92.05
Jul 21, 2023
94.05
Jul 20, 2023
92.38
Jul 19, 2023
92.16
Jul 18, 2023
91.5
Jul 17, 2023
92.29
Jul 16, 2023
92.91
Jul 15, 2023
94.75
Jul 14, 2023
95.16
Jul 13, 2023
101.93
Jul 12, 2023
96.28
Jul 11, 2023
96.79
Jul 10, 2023
96.73
Jul 9, 2023
95.18
Jul 8, 2023
97.87
Jul 7, 2023
98.24
Jul 6, 2023
95.67
Jul 5, 2023
102.69
Jul 4, 2023
104.71
Jul 3, 2023
106.95
Jul 2, 2023
113.22
Jul 1, 2023
107.23
Jun 30, 2023
108.17
Jun 29, 2023
84.78
Jun 28, 2023
83.06
Jun 27, 2023
88
Jun 26, 2023
87.28
Jun 25, 2023
88.28
Jun 24, 2023
89.74
Jun 23, 2023
91.21
Jun 22, 2023
86.07
Jun 21, 2023
85.15
Jun 20, 2023
80.31
Jun 19, 2023
77.42
Jun 18, 2023
77.18
Jun 17, 2023
76.91
Jun 16, 2023
76.05
Jun 15, 2023
74.53
Jun 14, 2023
73.16
Jun 13, 2023
77.44
Jun 12, 2023
77.55
Jun 11, 2023
77.7
Jun 10, 2023
77.35
Jun 9, 2023
89.23
Jun 8, 2023
88.47
Jun 7, 2023
88.85
Jun 6, 2023
90.92
Jun 5, 2023
87.83
Jun 4, 2023
94.29
Jun 3, 2023
95.99
Jun 2, 2023
95.42
Jun 1, 2023
93.97
May 31, 2023
90.54
May 30, 2023
92.33
May 29, 2023
91
May 28, 2023
91.58
May 27, 2023
88.65
May 26, 2023
87.27
May 25, 2023
86.6
May 24, 2023
86
May 23, 2023
91.63
May 22, 2023
90.95
May 21, 2023
92.28
May 20, 2023
92.37
May 19, 2023
91.7
May 18, 2023
90.54
May 17, 2023
93.89
May 16, 2023
89.86
May 15, 2023
87.07
May 14, 2023
83.44
May 13, 2023
80.31
May 12, 2023
80.5
May 11, 2023
81.04
May 10, 2023
81.07
May 9, 2023
80.02
May 8, 2023
77.87
May 7, 2023
83.57
May 6, 2023
83.63
May 5, 2023
88.84
May 4, 2023
88.49
May 3, 2023
88.89
May 2, 2023
88.3
May 1, 2023
86.74
Apr 30, 2023
88.53
Apr 29, 2023
91.09
Apr 28, 2023
89.73
Apr 27, 2023
89.69
Apr 26, 2023
88.25
Apr 25, 2023
91.11
Apr 24, 2023
88.41
Apr 23, 2023
86.9
Apr 22, 2023
87.1
Apr 21, 2023
85.52
Apr 20, 2023
90.24
Apr 19, 2023
90.44
Apr 18, 2023
101.85
Apr 17, 2023
98.67
Apr 16, 2023
100.27
Apr 15, 2023
96.87
Apr 14, 2023
96.45
Apr 13, 2023
94.26
Apr 12, 2023
92.5
Apr 11, 2023
94.31
Apr 10, 2023
93.82
Apr 9, 2023
90.68
Apr 8, 2023
89.98
Apr 7, 2023
90.64
Apr 6, 2023
90.93
Apr 5, 2023
92.62
Apr 4, 2023
92.6
Apr 3, 2023
93.04
Apr 2, 2023
93.02
Apr 1, 2023
92.88
Mar 31, 2023
89.68
Mar 30, 2023
89.06
Mar 29, 2023
91.34
Mar 28, 2023
89.14
Mar 27, 2023
89.25
Mar 26, 2023
93.53
Mar 25, 2023
91.58
Mar 24, 2023
93.71
Mar 23, 2023
93.7
Mar 22, 2023
87.36
Mar 21, 2023
82.74
Mar 20, 2023
78.42
Mar 19, 2023
84.44
Mar 18, 2023
82.98
Mar 17, 2023
85.5
Mar 16, 2023
79.05
Mar 15, 2023
76.43
Mar 14, 2023
84.35
Mar 13, 2023
81.77
Mar 12, 2023
76.31
Mar 11, 2023
69.71
Mar 10, 2023
71.76
Mar 9, 2023
76.73
Mar 8, 2023
82.78
Mar 7, 2023
86.3
Mar 6, 2023
87.42
Mar 5, 2023
89.95
Mar 4, 2023
89.29
Mar 3, 2023
90.55
Mar 2, 2023
95.26
Mar 1, 2023
97.74
Feb 28, 2023
93.79
Feb 27, 2023
94.09
Feb 26, 2023
95.26
Feb 25, 2023
93.26
Feb 24, 2023
91.56
Feb 23, 2023
94.69
Feb 22, 2023
95.22
Feb 21, 2023
93.71
Feb 20, 2023
95.94
Feb 19, 2023
97.56
Feb 18, 2023
99.79
Feb 17, 2023
100.31
Feb 16, 2023
98.95
Feb 15, 2023
102.8
Feb 14, 2023
95.69
Feb 13, 2023
91.12
Feb 12, 2023
92.4
Feb 11, 2023
94.43
Feb 10, 2023
93.53
Feb 9, 2023
92.1
Feb 8, 2023
99.21
Feb 7, 2023
100.93
Feb 6, 2023
96.06
Feb 5, 2023
96.46
Feb 4, 2023
98.61
Feb 3, 2023
99.97
Feb 2, 2023
98.69
Feb 1, 2023
100.44
Jan 31, 2023
94.31
Jan 30, 2023
91.26
Jan 29, 2023
95.05
Jan 28, 2023
89.6
Jan 27, 2023
88.85
Jan 26, 2023
87.59
Jan 25, 2023
89.38
Jan 24, 2023
87.2
Jan 23, 2023
90.03
Jan 22, 2023
87.63
Jan 21, 2023
88.31
Jan 20, 2023
90.49
Jan 19, 2023
84.23
Jan 18, 2023
82.78
Jan 17, 2023
87.12
Jan 16, 2023
85.83
Jan 15, 2023
87.37
Jan 14, 2023
87.81
Jan 13, 2023
86.34
Jan 12, 2023
85.96
Jan 11, 2023
84.07
Jan 10, 2023
80.89
Jan 9, 2023
81.75
Jan 8, 2023
77.68
Jan 7, 2023
76.37
Jan 6, 2023
75.99
Jan 5, 2023
74.25
Jan 4, 2023
75.43
Jan 3, 2023
75.6
Jan 2, 2023
74.86
Jan 1, 2023
70.82
Dec 31, 2022
70
Dec 30, 2022
67.99
Dec 29, 2022
66.75
Dec 28, 2022
66.34
Dec 27, 2022
68.75
Dec 26, 2022
70.68
Dec 25, 2022
69.21
Dec 24, 2022
65.77
Dec 23, 2022
65.77
Dec 22, 2022
66.15
Dec 21, 2022
65.39
Dec 20, 2022
65.75
Dec 19, 2022
63.34
Dec 18, 2022
64.55
Dec 17, 2022
64.96
Dec 16, 2022
66.33
Dec 15, 2022
72.34
Dec 14, 2022
75.48
Dec 13, 2022
77.34
Dec 12, 2022
76.22
Dec 11, 2022
76.63
Dec 10, 2022
76.37
Dec 9, 2022
76.33
Dec 8, 2022
78.39
Dec 7, 2022
77.04
Dec 6, 2022
79.92
Dec 5, 2022
80.26
Dec 4, 2022
77.21
Dec 3, 2022
76.6
Dec 2, 2022
77.95
Dec 1, 2022
77.52
Nov 30, 2022
79.3
Nov 29, 2022
75.98
Nov 28, 2022
74.12
Nov 27, 2022
75.04
Nov 26, 2022
76.37
Nov 25, 2022
74.03
Nov 24, 2022
78.83
Nov 23, 2022
79
Nov 22, 2022
70.44
Nov 21, 2022
61.37
Nov 20, 2022
62
Nov 19, 2022
63.81
Nov 18, 2022
62.64
Nov 17, 2022
62.48
Nov 16, 2022
57.52
Nov 15, 2022
58.01
Nov 14, 2022
56.55
Nov 13, 2022
57.49
Nov 12, 2022
59.86
Nov 11, 2022
61.24
Nov 10, 2022
60.36
Nov 9, 2022
50.66
Nov 8, 2022
57.39
Nov 7, 2022
67.65
Nov 6, 2022
68.09
Nov 5, 2022
69.72
Nov 4, 2022
67.6
Nov 3, 2022
61.92
Nov 2, 2022
60.56
Nov 1, 2022
55.13
Oct 31, 2022
55.08
Oct 30, 2022
55.39
Oct 29, 2022
56.5
Oct 28, 2022
55
Oct 27, 2022
54.81
Oct 26, 2022
56.39
Oct 25, 2022
56.03
Oct 24, 2022
52.57
Oct 23, 2022
53.95
Oct 22, 2022
52.18
Oct 21, 2022
51.62
Oct 20, 2022
51.19
Oct 19, 2022
50.99
Oct 18, 2022
51.88
Oct 17, 2022
51.84
Oct 16, 2022
51.48
Oct 15, 2022
50.47
Oct 14, 2022
51.32
Oct 13, 2022
51.24
Oct 12, 2022
52.22
Oct 11, 2022
52.02
Oct 10, 2022
52.76
Oct 9, 2022
53.91
Oct 8, 2022
52.8
Oct 7, 2022
52.87
Oct 6, 2022
53.49
Oct 5, 2022
54.58
Oct 4, 2022
55.3
Oct 3, 2022
54.18
Oct 2, 2022
51.91
Oct 1, 2022
52.91
Sep 30, 2022
53.4
Sep 29, 2022
53.91
Sep 28, 2022
53.31
Sep 27, 2022
52.74
Sep 26, 2022
53.43
Sep 25, 2022
52.63
Sep 24, 2022
53.52
Sep 23, 2022
55.09
Sep 22, 2022
53.51
Sep 21, 2022
51.24
Sep 20, 2022
52.36
Sep 19, 2022
52.87
Sep 18, 2022
52.84
Sep 17, 2022
57.82
Sep 16, 2022
55.84
Sep 15, 2022
56.35
Sep 14, 2022
60.15
Sep 13, 2022
59.1
Sep 12, 2022
61.36
Sep 11, 2022
62.24
Sep 10, 2022
63.43
Sep 9, 2022
61.23
Sep 8, 2022
58
Sep 7, 2022
57.42
Sep 6, 2022
54.31
Sep 5, 2022
60.42
Sep 4, 2022
60.9
Sep 3, 2022
60.13
Sep 2, 2022
61.04
Sep 1, 2022
57.53
Aug 31, 2022
53.86
Aug 30, 2022
53.06
Aug 29, 2022
55.77
Aug 28, 2022
53.61
Aug 27, 2022
53.05
Aug 26, 2022
52.74
Aug 25, 2022
56.79
Aug 24, 2022
56.48
Aug 23, 2022
57.08
Aug 22, 2022
57.26
Aug 21, 2022
55.49
Aug 20, 2022
54.19
Aug 19, 2022
54.03
Aug 18, 2022
60.05
Aug 17, 2022
60.37
Aug 16, 2022
61.34
Aug 15, 2022
60.83
Aug 14, 2022
63.31
Aug 13, 2022
63.75
Aug 12, 2022
62.93
Aug 11, 2022
61.9
Aug 10, 2022
61.6
Aug 9, 2022
59.26
Aug 8, 2022
62.59
Aug 7, 2022
61.1
Aug 6, 2022
60.92
Aug 5, 2022
62.4
Aug 4, 2022
59.85
Aug 3, 2022
57.81
Aug 2, 2022
58.24
Aug 1, 2022
59.54
Jul 31, 2022
59.91
Jul 30, 2022
60.44
Jul 29, 2022
60.92
Jul 28, 2022
63.46
Jul 27, 2022
58.95
Jul 26, 2022
53.79
Jul 25, 2022
54.37
Jul 24, 2022
58.49
Jul 23, 2022
56.43
Jul 22, 2022
56.18
Jul 21, 2022
58.1
Jul 20, 2022
57.24
Jul 19, 2022
57.98
Jul 18, 2022
58.63
Jul 17, 2022
55.72
Jul 16, 2022
55.13
Jul 15, 2022
51.8
Jul 14, 2022
51.22
Jul 13, 2022
49.56
Jul 12, 2022
47.54
Jul 11, 2022
48.77
Jul 10, 2022
52.17
Jul 9, 2022
54.16
Jul 8, 2022
51.56
Jul 7, 2022
52.14
Jul 6, 2022
50.36
Jul 5, 2022
49.83
Jul 4, 2022
52.24
Jul 3, 2022
50.97
Jul 2, 2022
50.49
Jul 1, 2022
51.12
Jun 30, 2022
53.65
Jun 29, 2022
53.42
Jun 28, 2022
52.81
Jun 27, 2022
55.93
Jun 26, 2022
56.88
Jun 25, 2022
58.97
Jun 24, 2022
55.99
Jun 23, 2022
55.76
Jun 22, 2022
52.11
Jun 21, 2022
53.51
Jun 20, 2022
52.91
Jun 19, 2022
54.32
Jun 18, 2022
47.25
Jun 17, 2022
47.68
Jun 16, 2022
44.7
Jun 15, 2022
50.49
Jun 14, 2022
46.13
Jun 13, 2022
43.3
Jun 12, 2022
48.23
Jun 11, 2022
52.29
Jun 10, 2022
56.66
Jun 9, 2022
60.22
Jun 8, 2022
61.55
Jun 7, 2022
63.91
Jun 6, 2022
64.42
Jun 5, 2022
63.21
Jun 4, 2022
63.75
Jun 3, 2022
62.66
Jun 2, 2022
64.45
Jun 1, 2022
62.97
May 31, 2022
68.41
May 30, 2022
69.12
May 29, 2022
63.75
May 28, 2022
62.31
May 27, 2022
61.56
May 26, 2022
63.83
May 25, 2022
68.31
May 24, 2022
70.32
May 23, 2022
69.01
May 22, 2022
71.77
May 21, 2022
69.71
May 20, 2022
68.66
May 19, 2022
72.1
May 18, 2022
66.42
May 17, 2022
72.97
May 16, 2022
67.21
May 15, 2022
71.53
May 14, 2022
68.95
May 13, 2022
67.96
May 12, 2022
64.4
May 11, 2022
66.39
May 10, 2022
80.23
May 9, 2022
77.96
May 8, 2022
93.98
May 7, 2022
94.57
May 6, 2022
96.79
May 5, 2022
96.92
May 4, 2022
106.27
May 3, 2022
99.34
May 2, 2022
100.69
May 1, 2022
99.44
Apr 30, 2022
96.17
Apr 29, 2022
100.38
Apr 28, 2022
103.32
Apr 27, 2022
100.54
Apr 26, 2022
98.4
Apr 25, 2022
104.69
Apr 24, 2022
104.62
Apr 23, 2022
105.5
Apr 22, 2022
105.6
Apr 21, 2022
107
Apr 20, 2022
111.98
Apr 19, 2022
113.81
Apr 18, 2022
111.23
Apr 17, 2022
109.04
Apr 16, 2022
114.43
Apr 15, 2022
111.11
Apr 14, 2022
107.41
Apr 13, 2022
110.48
Apr 12, 2022
104.83
Apr 11, 2022
102.61
Apr 10, 2022
111.17
Apr 9, 2022
112.78
Apr 8, 2022
110.88
Apr 7, 2022
114.23
Apr 6, 2022
112.46
Apr 5, 2022
123.21
Apr 4, 2022
124.86
Apr 3, 2022
128.95
Apr 2, 2022
124.92
Apr 1, 2022
124.88
Mar 31, 2022
123.72
Mar 30, 2022
131.17
Mar 29, 2022
130.06
Mar 28, 2022
127.94
Mar 27, 2022
129.4
Mar 26, 2022
124.88
Mar 25, 2022
124.07
Mar 24, 2022
126.58
Mar 23, 2022
122.48
Mar 22, 2022
122.93
Mar 21, 2022
116.16
Mar 20, 2022
114.83
Mar 19, 2022
116.37
Mar 18, 2022
112.12
Mar 17, 2022
110.31
Mar 16, 2022
111.36
Mar 15, 2022
106.99
Mar 14, 2022
105.67
Mar 13, 2022
102.11
Mar 12, 2022
105.83
Mar 11, 2022
104.97
Mar 10, 2022
102.66
Mar 9, 2022
106.94
Mar 8, 2022
100.62
Mar 7, 2022
98.87
Mar 6, 2022
101.59
Mar 5, 2022
104.98
Mar 4, 2022
101.39
Mar 3, 2022
111.35
Mar 2, 2022
110.35
Mar 1, 2022
112.54
Feb 28, 2022
113.47
Feb 27, 2022
103.11
Feb 26, 2022
108.24
Feb 25, 2022
109.27
Zoomable Statistic: Select the range in the chart you want to zoom in on.
Profit from the additional features of your individual account
Currently, you are using a shared account. To use individual functions (e.g., mark statistics as favourites, set
statistic alerts) please log in with your personal account.
If you are an admin, please authenticate by logging in again.
Learn more about how Statista can support your business.
CoinGecko. (November 21, 2024). Litecoin (LTC) price per day from February 25, 2022 to November 20, 2024 (in U.S. dollars) [Graph]. In Statista. Retrieved November 21, 2024, from https://www.statista.com/statistics/807160/litecoin-price-monthly/
CoinGecko. "Litecoin (LTC) price per day from February 25, 2022 to November 20, 2024 (in U.S. dollars)." Chart. November 21, 2024. Statista. Accessed November 21, 2024. https://www.statista.com/statistics/807160/litecoin-price-monthly/
CoinGecko. (2024). Litecoin (LTC) price per day from February 25, 2022 to November 20, 2024 (in U.S. dollars). Statista. Statista Inc.. Accessed: November 21, 2024. https://www.statista.com/statistics/807160/litecoin-price-monthly/
CoinGecko. "Litecoin (Ltc) Price per Day from February 25, 2022 to November 20, 2024 (in U.S. Dollars)." Statista, Statista Inc., 21 Nov 2024, https://www.statista.com/statistics/807160/litecoin-price-monthly/
CoinGecko, Litecoin (LTC) price per day from February 25, 2022 to November 20, 2024 (in U.S. dollars) Statista, https://www.statista.com/statistics/807160/litecoin-price-monthly/ (last visited November 21, 2024)
Litecoin (LTC) price per day from February 25, 2022 to November 20, 2024 (in U.S. dollars) [Graph], CoinGecko, November 21, 2024. [Online]. Available: https://www.statista.com/statistics/807160/litecoin-price-monthly/