The exchange rate history of the euro against the Japanese yen suggests that by 2022 one euro could buy as many yens as in early 2014. Since the introduction in 1999, the exchange rate against the Japanese currency fluctuated: before the financial crisis in 2008, one euro could buy almost 170 yens. In the summer of 2012, this had decreased to less than 100 yens. The exchange rate witnessed a steady growth amidst the coronavirus pandemic 2020, however. By July 18, 2024, the rate of a Japanese yen was 171.32 per euro.
Euro (EUR) to Japanese yen (JPY) exchange rate from September 17, 2020 to July 18, 2024
Characteristic
EUR/JPY exchange rate
Jul 18, 2024
171.32
Jul 17, 2024
170.3
Jul 16, 2024
172.62
Jul 15, 2024
172.34
Jul 14, 2024
172.33
Jul 11, 2024
172.01
Jul 10, 2024
175.07
Jul 9, 2024
174.44
Jul 8, 2024
174.21
Jul 7, 2024
173.9
Jul 3, 2024
174.39
Jul 2, 2024
173.59
Jul 1, 2024
173.4
Jun 30, 2024
172.73
Jun 27, 2024
172.07
Jun 26, 2024
171.54
Jun 25, 2024
171.01
Jun 24, 2024
171.38
Jun 23, 2024
170.85
Jun 20, 2024
170.15
Jun 19, 2024
169.76
Jun 18, 2024
169.49
Jun 17, 2024
169.37
Jun 16, 2024
168.6
Jun 13, 2024
168.73
Jun 12, 2024
169.52
Jun 11, 2024
168.72
Jun 10, 2024
169.02
Jun 9, 2024
169.04
Jun 6, 2024
169.57
Jun 5, 2024
169.56
Jun 4, 2024
168.8
Jun 3, 2024
170.23
Jun 2, 2024
170.58
May 30, 2024
170
May 29, 2024
170.22
May 28, 2024
170.65
May 27, 2024
170.35
May 26, 2024
170.16
May 23, 2024
169.71
May 22, 2024
169.63
May 21, 2024
169.61
May 20, 2024
169.82
May 19, 2024
169.35
May 16, 2024
168.85
May 15, 2024
168
May 14, 2024
169.24
May 13, 2024
168.59
May 12, 2024
167.82
May 9, 2024
167.53
May 8, 2024
167
May 7, 2024
166.36
May 6, 2024
166.08
May 5, 2024
165.2
May 2, 2024
164.22
May 1, 2024
166.88
Apr 30, 2024
168.21
Apr 29, 2024
167.4
Apr 28, 2024
169.4
Apr 25, 2024
166.91
Apr 24, 2024
166.12
Apr 23, 2024
165.61
Apr 22, 2024
164.93
Apr 21, 2024
164.81
Apr 18, 2024
164.56
Apr 17, 2024
164.66
Apr 16, 2024
164.3
Apr 15, 2024
163.83
Apr 14, 2024
163.21
Apr 11, 2024
164.32
Apr 10, 2024
164.29
Apr 9, 2024
164.8
Apr 8, 2024
164.92
Apr 7, 2024
164.28
Apr 4, 2024
163.95
Apr 3, 2024
164.28
Apr 2, 2024
163.18
Apr 1, 2024
162.75
Mar 31, 2024
163.39
Mar 29, 2024
163.41
Mar 28, 2024
163.53
Mar 27, 2024
164.04
Mar 26, 2024
164.05
Mar 25, 2024
163.52
Mar 22, 2024
164.7
Mar 21, 2024
164.88
Mar 20, 2024
164.05
Mar 19, 2024
162.17
Mar 18, 2024
162.1
Mar 15, 2024
161.38
Mar 14, 2024
161.69
Mar 13, 2024
161.29
Mar 12, 2024
160.39
Mar 11, 2024
160.61
Mar 8, 2024
161.91
Mar 7, 2024
162.68
Mar 6, 2024
162.87
Mar 5, 2024
163.32
Mar 4, 2024
162.75
Mar 1, 2024
162.17
Feb 29, 2024
163.25
Feb 28, 2024
163.15
Feb 27, 2024
163.35
Feb 26, 2024
162.83
Feb 23, 2024
162.9
Feb 22, 2024
162.68
Feb 21, 2024
162.11
Feb 20, 2024
161.89
Feb 19, 2024
161.87
Feb 16, 2024
161.53
Feb 15, 2024
161.56
Feb 14, 2024
161.39
Feb 13, 2024
160.91
Feb 12, 2024
161.07
Feb 9, 2024
160.85
Feb 8, 2024
159.57
Feb 7, 2024
158.99
Feb 6, 2024
159.65
Feb 5, 2024
160.08
Feb 2, 2024
159.25
Feb 1, 2024
158.78
Jan 31, 2024
159.78
Jan 30, 2024
159.76
Jan 29, 2024
160.62
Jan 26, 2024
160.22
Jan 25, 2024
160.59
Jan 24, 2024
160.95
Jan 23, 2024
161.14
Jan 22, 2024
161.34
Jan 19, 2024
161.13
Jan 18, 2024
161.22
Jan 17, 2024
160.18
Jan 16, 2024
159.56
Jan 15, 2024
158.86
Jan 12, 2024
159.27
Jan 11, 2024
159.94
Jan 10, 2024
157.89
Jan 9, 2024
157.93
Jan 8, 2024
158.34
Jan 5, 2024
158.47
Jan 4, 2024
156.23
Jan 3, 2024
155.54
Jan 2, 2024
155.76
Jan 1, 2024
155.9
Dec 29, 2023
156.53
Dec 28, 2023
157.06
Dec 27, 2023
157.29
Dec 26, 2023
156.71
Dec 25, 2023
156.79
Dec 22, 2023
156.31
Dec 21, 2023
157.02
Dec 20, 2023
158
Dec 19, 2023
155.89
Dec 18, 2023
155.05
Dec 15, 2023
156.41
Dec 14, 2023
155.38
Dec 13, 2023
156.87
Dec 12, 2023
157.26
Dec 11, 2023
156.08
Dec 8, 2023
155.67
Dec 7, 2023
158.45
Dec 6, 2023
158.85
Dec 5, 2023
159.66
Dec 4, 2023
159.39
Dec 1, 2023
161.19
Nov 30, 2023
161.34
Nov 29, 2023
161.82
Nov 28, 2023
162.64
Nov 27, 2023
163.63
Nov 24, 2023
163.16
Nov 23, 2023
162.73
Nov 22, 2023
161.74
Nov 21, 2023
162.38
Nov 20, 2023
163.53
Nov 17, 2023
163.56
Nov 16, 2023
164.13
Nov 15, 2023
163.69
Nov 14, 2023
162.27
Nov 13, 2023
161.91
Nov 10, 2023
161.43
Nov 9, 2023
161.57
Nov 8, 2023
160.85
Nov 7, 2023
160.76
Nov 6, 2023
160.38
Nov 3, 2023
159.75
Nov 2, 2023
159.41
Nov 1, 2023
160.06
Oct 31, 2023
158.26
Oct 30, 2023
158.15
Oct 26, 2023
158.84
Oct 25, 2023
158.6
Oct 24, 2023
158.76
Oct 23, 2023
159.79
Oct 22, 2023
158.71
Oct 19, 2023
158.55
Oct 18, 2023
157.79
Oct 17, 2023
158.31
Oct 16, 2023
157.86
Oct 15, 2023
157.35
Oct 12, 2023
157.81
Oct 11, 2023
158.33
Oct 10, 2023
157.6
Oct 9, 2023
156.91
Oct 8, 2023
157.62
Oct 5, 2023
156.56
Oct 4, 2023
156.51
Oct 3, 2023
156.16
Oct 2, 2023
157.04
Oct 1, 2023
157.96
Sep 28, 2023
157.73
Sep 27, 2023
157.04
Sep 26, 2023
157.52
Sep 25, 2023
157.6
Sep 24, 2023
158.04
Sep 21, 2023
157.4
Sep 20, 2023
157.97
Sep 19, 2023
157.8
Sep 18, 2023
157.82
Sep 17, 2023
157.74
Sep 14, 2023
156.85
Sep 13, 2023
158.13
Sep 12, 2023
158.23
Sep 11, 2023
157.64
Sep 10, 2023
157.65
Sep 7, 2023
157.6
Sep 6, 2023
158.4
Sep 5, 2023
158.13
Sep 4, 2023
158.14
Sep 3, 2023
157.36
Aug 31, 2023
157.75
Aug 30, 2023
159.67
Aug 29, 2023
158.67
Aug 28, 2023
158.54
Aug 27, 2023
158.21
Aug 24, 2023
157.73
Aug 23, 2023
157.19
Aug 22, 2023
158.1
Aug 21, 2023
159.37
Aug 20, 2023
158.02
Aug 17, 2023
158.45
Aug 16, 2023
159.12
Aug 15, 2023
158.77
Aug 14, 2023
158.63
Aug 13, 2023
158.49
Aug 10, 2023
159.06
Aug 9, 2023
157.77
Aug 8, 2023
157
Aug 7, 2023
156.81
Aug 6, 2023
156.1
Aug 3, 2023
156.15
Aug 2, 2023
156.86
Aug 1, 2023
157.35
Jul 31, 2023
156.51
Jul 30, 2023
155.17
Jul 27, 2023
152.43
Jul 26, 2023
155.49
Jul 25, 2023
155.71
Jul 24, 2023
156.55
Jul 23, 2023
157.69
Jul 20, 2023
155.72
Jul 19, 2023
156.41
Jul 18, 2023
156.1
Jul 17, 2023
155.89
Jul 16, 2023
155.7
Jul 13, 2023
154.96
Jul 12, 2023
154.07
Jul 11, 2023
154.31
Jul 10, 2023
155.49
Jul 9, 2023
155.95
Jul 6, 2023
156.76
Jul 5, 2023
156.84
Jul 4, 2023
157.14
Jul 3, 2023
157.77
Jul 2, 2023
157.49
Jun 29, 2023
157.35
Jun 28, 2023
157.61
Jun 27, 2023
157.64
Jun 26, 2023
156.51
Jun 25, 2023
156.55
Jun 22, 2023
156.7
Jun 21, 2023
155.74
Jun 20, 2023
154.34
Jun 19, 2023
155.01
Jun 18, 2023
155.18
Jun 15, 2023
153.53
Jun 14, 2023
151.76
Jun 13, 2023
151.23
Jun 12, 2023
150.09
Jun 11, 2023
149.82
Jun 8, 2023
149.72
Jun 7, 2023
149.79
Jun 6, 2023
149.26
Jun 5, 2023
149.29
Jun 4, 2023
149.98
Jun 1, 2023
149.29
May 31, 2023
148.76
May 30, 2023
150.01
May 29, 2023
150.37
May 28, 2023
151.05
May 25, 2023
150.15
May 24, 2023
149.82
May 23, 2023
149.26
May 22, 2023
149.91
May 21, 2023
149.01
May 18, 2023
149.37
May 17, 2023
149.14
May 16, 2023
148.23
May 15, 2023
147.92
May 14, 2023
147.4
May 11, 2023
146.76
May 10, 2023
147.29
May 9, 2023
148.33
May 8, 2023
148.52
May 7, 2023
148.96
May 4, 2023
147.89
May 3, 2023
148.92
May 2, 2023
150.26
May 1, 2023
150.88
Apr 30, 2023
150.2
Apr 27, 2023
147.51
Apr 26, 2023
147.38
Apr 25, 2023
146.79
Apr 24, 2023
148.24
Apr 23, 2023
147.24
Apr 20, 2023
146.96
Apr 19, 2023
147.51
Apr 18, 2023
147.11
Apr 17, 2023
146.87
Apr 16, 2023
147.13
Apr 13, 2023
146.42
Apr 12, 2023
146.35
Apr 11, 2023
145.84
Apr 10, 2023
145.06
Apr 9, 2023
144.15
Apr 6, 2023
143.76
Apr 5, 2023
142.72
Apr 4, 2023
144.01
Apr 3, 2023
144.32
Apr 2, 2023
144.05
Mar 30, 2023
145.24
Mar 29, 2023
143.76
Mar 28, 2023
142.04
Mar 27, 2023
141.82
Mar 26, 2023
141.02
Mar 24, 2023
141.78
Mar 23, 2023
142.59
Mar 22, 2023
142.59
Mar 21, 2023
140.84
Mar 20, 2023
141.25
Mar 17, 2023
141.55
Mar 16, 2023
140.68
Mar 15, 2023
144.17
Mar 14, 2023
142.74
Mar 13, 2023
143.66
Mar 10, 2023
144.35
Mar 9, 2023
144.76
Mar 8, 2023
144.92
Mar 7, 2023
145.31
Mar 6, 2023
144.52
Mar 3, 2023
144.9
Mar 2, 2023
145.29
Mar 1, 2023
144.21
Feb 28, 2023
144.61
Feb 27, 2023
143.95
Feb 24, 2023
142.66
Feb 23, 2023
143.1
Feb 22, 2023
143.79
Feb 21, 2023
143.5
Feb 20, 2023
143.5
Feb 17, 2023
142.99
Feb 16, 2023
143.15
Feb 15, 2023
142.77
Feb 14, 2023
141.99
Feb 13, 2023
140.46
Feb 10, 2023
141.24
Feb 9, 2023
140.79
Feb 8, 2023
140.6
Feb 7, 2023
142.28
Feb 6, 2023
142.44
Feb 3, 2023
140.38
Feb 2, 2023
141.64
Feb 1, 2023
141.3
Jan 31, 2023
141.57
Jan 30, 2023
141.16
Jan 27, 2023
141.39
Jan 26, 2023
141.14
Jan 25, 2023
141.79
Jan 24, 2023
141.97
Jan 23, 2023
140.65
Jan 20, 2023
139.07
Jan 19, 2023
138.79
Jan 18, 2023
138.4
Jan 17, 2023
138.96
Jan 16, 2023
138.58
Jan 13, 2023
140.27
Jan 12, 2023
141.99
Jan 11, 2023
141.85
Jan 10, 2023
141.37
Jan 9, 2023
140.51
Jan 6, 2023
140.26
Jan 5, 2023
140.25
Jan 4, 2023
138.41
Jan 3, 2023
139.65
Jan 2, 2023
140.31
Dec 30, 2022
141.69
Dec 29, 2022
142.46
Dec 28, 2022
141.98
Dec 27, 2022
141.25
Dec 26, 2022
140.94
Dec 23, 2022
140.28
Dec 22, 2022
140.39
Dec 21, 2022
140.13
Dec 20, 2022
145.36
Dec 19, 2022
144.54
Dec 16, 2022
146.55
Dec 15, 2022
144.5
Dec 14, 2022
144.07
Dec 13, 2022
144.94
Dec 12, 2022
143.84
Dec 9, 2022
144.22
Dec 8, 2022
143.37
Dec 7, 2022
143.28
Dec 6, 2022
143.43
Dec 5, 2022
141.78
Dec 2, 2022
142.28
Dec 1, 2022
143.16
Nov 30, 2022
143.24
Nov 29, 2022
143.48
Nov 28, 2022
144.59
Nov 25, 2022
144.25
Nov 24, 2022
145.07
Nov 23, 2022
145.54
Nov 22, 2022
145.57
Nov 21, 2022
144.89
Nov 18, 2022
145.48
Nov 17, 2022
144.8
Nov 16, 2022
143.93
Nov 15, 2022
144.58
Nov 14, 2022
144.13
Nov 11, 2022
144.44
Nov 10, 2022
146.47
Nov 9, 2022
146.46
Nov 8, 2022
146.89
Nov 7, 2022
145.79
Nov 4, 2022
144.66
Nov 3, 2022
145.13
Nov 2, 2022
146.12
Nov 1, 2022
147.03
Oct 31, 2022
147.14
Oct 27, 2022
145.79
Oct 26, 2022
147.46
Oct 25, 2022
147.43
Oct 24, 2022
147.18
Oct 23, 2022
145.73
Oct 20, 2022
146.84
Oct 19, 2022
146.31
Oct 18, 2022
147.17
Oct 17, 2022
146.64
Oct 16, 2022
144.75
Oct 13, 2022
143.89
Oct 12, 2022
142.44
Oct 11, 2022
141.49
Oct 10, 2022
141.44
Oct 9, 2022
141.62
Oct 6, 2022
141.97
Oct 5, 2022
143.15
Oct 4, 2022
143.55
Oct 3, 2022
142.08
Oct 2, 2022
141.8
Sep 29, 2022
141.96
Sep 28, 2022
140.17
Sep 27, 2022
138.83
Sep 26, 2022
139
Sep 25, 2022
139
Sep 22, 2022
140
Sep 21, 2022
141.87
Sep 20, 2022
143.18
Sep 19, 2022
143.64
Sep 18, 2022
143.08
Sep 15, 2022
143.19
Sep 14, 2022
142.67
Sep 13, 2022
144.1
Sep 12, 2022
144.42
Sep 11, 2022
143.6
Sep 8, 2022
143.99
Sep 7, 2022
144.06
Sep 6, 2022
141.68
Sep 5, 2022
139.73
Sep 4, 2022
139.2
Sep 1, 2022
139.4
Aug 31, 2022
139.83
Aug 30, 2022
139.07
Aug 29, 2022
138.73
Aug 28, 2022
137.3
Aug 25, 2022
136.17
Aug 24, 2022
136.64
Aug 23, 2022
136.28
Aug 22, 2022
136.7
Aug 21, 2022
137.51
Aug 18, 2022
137.01
Aug 17, 2022
137.33
Aug 16, 2022
136.57
Aug 15, 2022
135.31
Aug 14, 2022
136.68
Aug 11, 2022
137.25
Aug 10, 2022
136.81
Aug 9, 2022
138.01
Aug 8, 2022
137.49
Aug 7, 2022
137.36
Aug 4, 2022
135.9
Aug 3, 2022
136.06
Aug 2, 2022
135.44
Aug 1, 2022
135
Jul 31, 2022
136.15
Jul 28, 2022
136.97
Jul 27, 2022
138.91
Jul 26, 2022
138.74
Jul 25, 2022
139.47
Jul 24, 2022
139.03
Jul 21, 2022
140.13
Jul 20, 2022
140.92
Jul 19, 2022
141.38
Jul 18, 2022
140.23
Jul 17, 2022
139.64
Jul 14, 2022
139.33
Jul 13, 2022
138.08
Jul 12, 2022
137.15
Jul 11, 2022
138.01
Jul 10, 2022
138.56
Jul 7, 2022
138.19
Jul 6, 2022
138.45
Jul 5, 2022
139.01
Jul 4, 2022
141.72
Jul 3, 2022
140.89
Jun 30, 2022
142.26
Jun 29, 2022
142.68
Jun 28, 2022
143.16
Jun 27, 2022
143.29
Jun 26, 2022
142.7
Jun 23, 2022
141.85
Jun 22, 2022
143.68
Jun 21, 2022
143.52
Jun 20, 2022
142.11
Jun 19, 2022
141.91
Jun 16, 2022
139.66
Jun 15, 2022
140.22
Jun 14, 2022
141.21
Jun 13, 2022
139.79
Jun 12, 2022
141.4
Jun 9, 2022
142.73
Jun 8, 2022
144.07
Jun 7, 2022
142.1
Jun 6, 2022
141.3
Jun 5, 2022
140.19
Jun 2, 2022
139.67
Jun 1, 2022
138.58
May 31, 2022
138.18
May 30, 2022
137.66
May 29, 2022
136.59
May 26, 2022
136.34
May 25, 2022
135.87
May 24, 2022
136.06
May 23, 2022
136.56
May 22, 2022
135.18
May 19, 2022
135.22
May 18, 2022
133.95
May 17, 2022
136.54
May 16, 2022
134.57
May 15, 2022
134.6
May 12, 2022
133.46
May 11, 2022
136.48
May 10, 2022
137.26
May 9, 2022
137.74
May 8, 2022
137.7
May 5, 2022
137.37
May 4, 2022
137.25
May 3, 2022
136.96
May 2, 2022
136.75
May 1, 2022
136.97
Apr 28, 2022
137.39
Apr 27, 2022
135.53
Apr 26, 2022
135.45
Apr 25, 2022
136.87
Apr 24, 2022
139.03
Apr 21, 2022
139.13
Apr 20, 2022
138.88
Apr 19, 2022
139.6
Apr 18, 2022
137.03
Apr 17, 2022
136.93
Apr 14, 2022
136.53
Apr 13, 2022
136.61
Apr 12, 2022
135.77
Apr 11, 2022
136.48
Apr 10, 2022
135.38
Apr 7, 2022
134.82
Apr 6, 2022
134.83
Apr 5, 2022
134.86
Apr 4, 2022
134.77
Apr 3, 2022
135.4
Mar 31, 2022
134.8
Mar 30, 2022
136.19
Mar 29, 2022
136.55
Mar 28, 2022
135.95
Mar 27, 2022
134.27
Mar 25, 2022
134.69
Mar 24, 2022
133.31
Mar 23, 2022
133.83
Mar 22, 2022
131.75
Mar 21, 2022
131.7
Mar 18, 2022
131.51
Mar 17, 2022
131.01
Mar 16, 2022
129.76
Mar 15, 2022
129.36
Mar 14, 2022
128.48
Mar 11, 2022
127.95
Mar 10, 2022
128.35
Mar 9, 2022
126.11
Mar 8, 2022
125.35
Mar 7, 2022
124.99
Mar 4, 2022
127.79
Mar 3, 2022
128.36
Mar 2, 2022
127.85
Mar 1, 2022
129.06
Feb 28, 2022
129.22
Feb 25, 2022
129.32
Feb 24, 2022
129.89
Feb 23, 2022
130.39
Feb 22, 2022
129.61
Feb 21, 2022
130.1
Feb 18, 2022
130.55
Feb 17, 2022
131.24
Feb 16, 2022
131.32
Feb 15, 2022
130.62
Feb 14, 2022
131.35
Feb 11, 2022
132.45
Feb 10, 2022
132.02
Feb 9, 2022
131.95
Feb 8, 2022
131.65
Feb 7, 2022
131.98
Feb 4, 2022
131.45
Feb 3, 2022
129.24
Feb 2, 2022
129.32
Feb 1, 2022
129.27
Jan 31, 2022
128.54
Jan 28, 2022
128.55
Jan 27, 2022
128.95
Jan 26, 2022
128.69
Jan 25, 2022
129.1
Jan 24, 2022
129.04
Jan 21, 2022
128.96
Jan 20, 2022
129.69
Jan 19, 2022
129.78
Jan 18, 2022
130.72
Jan 17, 2022
130.42
Jan 14, 2022
130.74
Jan 13, 2022
131.17
Jan 12, 2022
131.09
Jan 11, 2022
130.61
Jan 10, 2022
131.26
Jan 7, 2022
130.87
Jan 6, 2022
131.35
Jan 5, 2022
131.07
Jan 4, 2022
130.35
Jan 3, 2022
130.94
Dec 31, 2021
130.28
Dec 30, 2021
130.58
Dec 29, 2021
129.87
Dec 28, 2021
130.05
Dec 27, 2021
129.46
Dec 24, 2021
129.63
Dec 23, 2021
129.26
Dec 22, 2021
128.66
Dec 21, 2021
128.18
Dec 20, 2021
127.62
Dec 17, 2021
128.82
Dec 16, 2021
128.87
Dec 15, 2021
128.05
Dec 14, 2021
128.12
Dec 13, 2021
128.38
Dec 10, 2021
128.11
Dec 9, 2021
128.96
Dec 8, 2021
127.96
Dec 7, 2021
128.03
Dec 6, 2021
127.78
Dec 3, 2021
127.78
Dec 2, 2021
127.78
Dec 1, 2021
128.37
Nov 30, 2021
128.51
Nov 29, 2021
128.41
Nov 26, 2021
128.99
Nov 25, 2021
129.28
Nov 24, 2021
129.47
Nov 23, 2021
129.04
Nov 22, 2021
128.69
Nov 19, 2021
129.92
Nov 18, 2021
129.24
Nov 17, 2021
130.05
Nov 16, 2021
129.69
Nov 15, 2021
130.41
Nov 12, 2021
130.55
Nov 11, 2021
130.82
Nov 10, 2021
130.91
Nov 9, 2021
131.24
Nov 8, 2021
131.26
Nov 5, 2021
131.52
Nov 4, 2021
132.5
Nov 3, 2021
131.96
Nov 2, 2021
132.34
Nov 1, 2021
132.01
Oct 28, 2021
132.72
Oct 27, 2021
131.97
Oct 26, 2021
132.41
Oct 25, 2021
132.07
Oct 24, 2021
132.27
Oct 21, 2021
132.35
Oct 20, 2021
133.29
Oct 19, 2021
133.21
Oct 18, 2021
132.72
Oct 17, 2021
132.56
Oct 14, 2021
131.93
Oct 13, 2021
131.39
Oct 12, 2021
130.91
Oct 11, 2021
131
Oct 10, 2021
129.85
Oct 7, 2021
129.05
Oct 6, 2021
128.74
Oct 5, 2021
129.27
Oct 4, 2021
128.9
Oct 3, 2021
128.77
Sep 30, 2021
129
Sep 29, 2021
129.86
Sep 28, 2021
130.33
Sep 27, 2021
129.77
Sep 26, 2021
129.84
Sep 23, 2021
129.52
Sep 22, 2021
128.35
Sep 21, 2021
127.94
Sep 20, 2021
128.34
Sep 19, 2021
128.99
Sep 16, 2021
129.05
Sep 15, 2021
129.28
Sep 14, 2021
129.5
Sep 13, 2021
129.9
Sep 12, 2021
129.83
Sep 9, 2021
129.79
Sep 8, 2021
130.27
Sep 7, 2021
130.62
Sep 6, 2021
130.4
Sep 5, 2021
130.46
Sep 2, 2021
130.53
Sep 1, 2021
130.36
Aug 31, 2021
129.97
Aug 30, 2021
129.69
Aug 29, 2021
129.61
Aug 26, 2021
129.32
Aug 25, 2021
129.46
Aug 24, 2021
128.96
Aug 23, 2021
128.81
Aug 22, 2021
128.47
Aug 19, 2021
128.17
Aug 18, 2021
128.54
Aug 17, 2021
128.26
Aug 16, 2021
128.72
Aug 15, 2021
129.29
Aug 12, 2021
129.56
Aug 11, 2021
129.6
Aug 10, 2021
129.62
Aug 9, 2021
129.46
Aug 8, 2021
129.52
Aug 5, 2021
129.88
Aug 4, 2021
129.65
Aug 3, 2021
129.36
Aug 2, 2021
129.74
Aug 1, 2021
130.18
Jul 29, 2021
130.06
Jul 28, 2021
130.17
Jul 27, 2021
129.8
Jul 26, 2021
130.21
Jul 25, 2021
130.14
Jul 22, 2021
129.66
Jul 21, 2021
130.01
Jul 20, 2021
129.51
Jul 19, 2021
129.16
Jul 18, 2021
129.79
Jul 15, 2021
129.66
Jul 14, 2021
130.14
Jul 13, 2021
130.23
Jul 12, 2021
130.89
Jul 11, 2021
130.85
Jul 8, 2021
130.07
Jul 7, 2021
130.47
Jul 6, 2021
130.76
Jul 5, 2021
131.57
Jul 4, 2021
131.75
Jul 1, 2021
132.17
Jun 30, 2021
131.75
Jun 29, 2021
131.54
Jun 28, 2021
131.93
Jun 27, 2021
132.32
Jun 24, 2021
132.31
Jun 23, 2021
132.4
Jun 22, 2021
132.08
Jun 21, 2021
131.45
Jun 20, 2021
130.81
Jun 17, 2021
131.42
Jun 16, 2021
132.87
Jun 15, 2021
133.47
Jun 14, 2021
133.39
Jun 13, 2021
132.85
Jun 10, 2021
133.17
Jun 9, 2021
133.49
Jun 8, 2021
133.25
Jun 7, 2021
133.18
Jun 6, 2021
133.36
Jun 3, 2021
133.75
Jun 2, 2021
133.81
Jun 1, 2021
133.77
May 31, 2021
133.94
May 30, 2021
133.97
May 27, 2021
133.89
May 26, 2021
133.1
May 25, 2021
133.24
May 24, 2021
132.92
May 23, 2021
132.68
May 20, 2021
133.08
May 19, 2021
132.99
May 18, 2021
133.06
May 17, 2021
132.79
May 16, 2021
132.94
May 13, 2021
132.26
May 12, 2021
132.45
May 11, 2021
132.02
May 10, 2021
132.14
May 9, 2021
132.14
May 6, 2021
131.54
May 5, 2021
131.14
May 4, 2021
131.35
May 3, 2021
131.52
May 2, 2021
131.41
Apr 29, 2021
132.05
Apr 28, 2021
131.68
Apr 27, 2021
131.49
Apr 26, 2021
130.7
Apr 25, 2021
130.42
Apr 22, 2021
129.72
Apr 21, 2021
130.05
Apr 20, 2021
130.11
Apr 19, 2021
130.16
Apr 18, 2021
130.12
Apr 15, 2021
130.1
Apr 14, 2021
130.49
Apr 13, 2021
130.2
Apr 12, 2021
130.29
Apr 11, 2021
130.51
Apr 8, 2021
130.27
Apr 7, 2021
130.42
Apr 6, 2021
130.37
Apr 5, 2021
130.21
Apr 4, 2021
130.21
Apr 1, 2021
130.27
Mar 31, 2021
129.87
Mar 30, 2021
129.31
Mar 29, 2021
129.26
Mar 28, 2021
129.41
Mar 26, 2021
128.57
Mar 25, 2021
128.51
Mar 24, 2021
128.48
Mar 23, 2021
129.8
Mar 22, 2021
129.37
Mar 19, 2021
129.82
Mar 18, 2021
130.48
Mar 17, 2021
129.76
Mar 16, 2021
130.15
Mar 15, 2021
130.38
Mar 12, 2021
130.08
Mar 11, 2021
129.31
Mar 10, 2021
129.15
Mar 9, 2021
129.1
Mar 8, 2021
129.29
Mar 5, 2021
129.19
Mar 4, 2021
129
Mar 3, 2021
129.01
Mar 2, 2021
128.71
Mar 1, 2021
128.75
Feb 26, 2021
129.35
Feb 25, 2021
128.94
Feb 24, 2021
127.92
Feb 23, 2021
127.72
Feb 22, 2021
127.94
Feb 19, 2021
127.75
Feb 18, 2021
127.49
Feb 17, 2021
128.3
Feb 16, 2021
127.86
Feb 15, 2021
127.34
Feb 12, 2021
127.05
Feb 11, 2021
126.79
Feb 10, 2021
126.7
Feb 9, 2021
126.8
Feb 8, 2021
126.99
Feb 5, 2021
126.33
Feb 4, 2021
126.42
Feb 3, 2021
126.44
Feb 2, 2021
126.55
Feb 1, 2021
126.91
Jan 29, 2021
126.4
Jan 28, 2021
126.05
Jan 27, 2021
126.01
Jan 26, 2021
126
Jan 25, 2021
126.29
Jan 22, 2021
125.92
Jan 21, 2021
125.46
Jan 20, 2021
126.11
Jan 19, 2021
125.25
Jan 18, 2021
125.39
Jan 15, 2021
126.16
Jan 14, 2021
126.28
Jan 13, 2021
126.66
Jan 12, 2021
126.64
Jan 11, 2021
126.84
Jan 8, 2021
127.35
Jan 7, 2021
127.13
Jan 6, 2021
126.29
Jan 5, 2021
126.35
Jan 4, 2021
126.46
Jan 1, 2021
126.44
Dec 31, 2020
126.84
Dec 30, 2020
126.89
Dec 29, 2020
126.73
Dec 28, 2020
126.35
Dec 25, 2020
126.24
Dec 24, 2020
126.24
Dec 23, 2020
126.15
Dec 22, 2020
126.42
Dec 21, 2020
126.38
Dec 18, 2020
126.47
Dec 17, 2020
126.21
Dec 16, 2020
125.96
Dec 15, 2020
126.36
Dec 14, 2020
126.11
Dec 11, 2020
126.51
Dec 10, 2020
125.94
Dec 9, 2020
126.07
Dec 8, 2020
125.98
Dec 7, 2020
126.3
Dec 4, 2020
126.1
Dec 3, 2020
126.54
Dec 2, 2020
125.92
Dec 1, 2020
124.51
Nov 30, 2020
124.59
Nov 27, 2020
124.17
Nov 26, 2020
124.4
Nov 25, 2020
124.35
Nov 24, 2020
123.8
Nov 23, 2020
123.18
Nov 20, 2020
123.2
Nov 19, 2020
123.08
Nov 18, 2020
123.58
Nov 17, 2020
123.97
Nov 16, 2020
123.98
Nov 13, 2020
124.05
Nov 12, 2020
124.17
Nov 11, 2020
124.4
Nov 10, 2020
124.32
Nov 9, 2020
122.79
Nov 6, 2020
122.43
Nov 5, 2020
122.53
Nov 4, 2020
122.96
Nov 3, 2020
121.88
Nov 2, 2020
121.74
Oct 30, 2020
122.1
Oct 29, 2020
122.55
Oct 28, 2020
123.17
Oct 27, 2020
123.8
Oct 26, 2020
124.04
Oct 22, 2020
123.96
Oct 21, 2020
124.07
Oct 20, 2020
124.77
Oct 19, 2020
124.11
Oct 18, 2020
123.51
Oct 15, 2020
123.33
Oct 14, 2020
123.48
Oct 13, 2020
123.84
Oct 12, 2020
124.41
Oct 11, 2020
124.81
Oct 8, 2020
124.72
Oct 7, 2020
124.68
Oct 6, 2020
123.99
Oct 5, 2020
124.62
Oct 4, 2020
123.65
Oct 1, 2020
123.95
Sep 30, 2020
123.63
Sep 29, 2020
124.05
Sep 28, 2020
123.13
Sep 27, 2020
122.82
Sep 24, 2020
123.07
Sep 23, 2020
122.76
Sep 22, 2020
122.97
Sep 21, 2020
123.17
Sep 20, 2020
123.81
Sep 17, 2020
124.04
Zoomable Statistic: Select the range in the chart you want to zoom in on.
Profit from the additional features of your individual account
Currently, you are using a shared account. To use individual functions (e.g., mark statistics as favourites, set
statistic alerts) please log in with your personal account.
If you are an admin, please authenticate by logging in again.
Learn more about how Statista can support your business.
Oanda. (July 22, 2024). Euro (EUR) to Japanese yen (JPY) exchange rate from September 17, 2020 to July 18, 2024 [Graph]. In Statista. Retrieved July 22, 2024, from https://www.statista.com/statistics/412825/euro-to-yen-average-annual-exchange-rate/
Oanda. "Euro (EUR) to Japanese yen (JPY) exchange rate from September 17, 2020 to July 18, 2024." Chart. July 22, 2024. Statista. Accessed July 22, 2024. https://www.statista.com/statistics/412825/euro-to-yen-average-annual-exchange-rate/
Oanda. (2024). Euro (EUR) to Japanese yen (JPY) exchange rate from September 17, 2020 to July 18, 2024. Statista. Statista Inc.. Accessed: July 22, 2024. https://www.statista.com/statistics/412825/euro-to-yen-average-annual-exchange-rate/
Oanda. "Euro (Eur) to Japanese Yen (Jpy) Exchange Rate from September 17, 2020 to July 18, 2024." Statista, Statista Inc., 22 Jul 2024, https://www.statista.com/statistics/412825/euro-to-yen-average-annual-exchange-rate/
Oanda, Euro (EUR) to Japanese yen (JPY) exchange rate from September 17, 2020 to July 18, 2024 Statista, https://www.statista.com/statistics/412825/euro-to-yen-average-annual-exchange-rate/ (last visited July 22, 2024)
Euro (EUR) to Japanese yen (JPY) exchange rate from September 17, 2020 to July 18, 2024 [Graph], Oanda, July 22, 2024. [Online]. Available: https://www.statista.com/statistics/412825/euro-to-yen-average-annual-exchange-rate/