USD to RUB Nov 20, 2024

The USD to ruble value lost significant ground after Russia's invasion of Ukraine, reaching a low of 135 rubles in March 2022. This devaluation is also observed in a chart that compares the monthly average of the ruble against both the U.S. dollar and the euro since 2008. A decline started in November 2020, and continued into 2021 - no specific reason was given for the timing of this development. Interestingly, the USD/RUB exchange rate reached its highest point earlier in 2020, as one U.S. dollar could buy nearly 80 rubles in March 2020. Values were noticeably different years later, however, as the USD/RUB exchange rate was valued at 100.57 on November 20, 2024.

U.S. Dollar (USD) to Russian ruble (RUB) exchange rate from January 21, 2021 to November 20, 2024

Characteristic	USD/RUB exchange rate
Nov 20, 2024	100.57
Nov 19, 2024	99.75
Nov 18, 2024	99.98
Nov 15, 2024	99.58
Nov 14, 2024	98.49
Nov 13, 2024	98.25
Nov 12, 2024	95.99
Nov 11, 2024	97.06
Nov 8, 2024	98
Nov 7, 2024	97.22
Nov 6, 2024	97.8
Nov 5, 2024	99
Nov 4, 2024	97.02
Nov 1, 2024	97.37
Oct 31, 2024	97.02
Oct 30, 2024	97.5
Oct 29, 2024	97.24
Oct 28, 2024	97.24
Oct 25, 2024	96.24
Oct 24, 2024	95.95
Oct 23, 2024	95.74
Oct 22, 2024	96.79
Oct 21, 2024	94.95
Oct 18, 2024	97.39
Oct 17, 2024	97.5
Oct 16, 2024	96.99
Oct 15, 2024	95.59
Oct 14, 2024	95.88
Oct 11, 2024	96.6
Oct 10, 2024	97
Oct 9, 2024	96.74
Oct 8, 2024	96.2
Oct 7, 2024	94.8
Oct 4, 2024	94.49
Oct 3, 2024	95.65
Oct 2, 2024	95.85
Oct 1, 2024	93
Sep 30, 2024	94.23
Sep 27, 2024	92.61
Sep 26, 2024	92.5
Sep 25, 2024	92.8
Sep 24, 2024	91.47
Sep 23, 2024	91.75
Sep 20, 2024	92.17
Sep 19, 2024	93.62
Sep 18, 2024	91.5
Sep 17, 2024	91.4
Sep 16, 2024	89.74
Sep 13, 2024	89.2
Sep 12, 2024	91.57
Sep 11, 2024	91
Sep 10, 2024	90.54
Sep 9, 2024	89.15
Sep 6, 2024	88.25
Sep 5, 2024	87.5
Sep 4, 2024	87.87
Sep 3, 2024	89.8
Sep 2, 2024	90.68
Aug 30, 2024	91.5
Aug 29, 2024	91.49
Aug 28, 2024	91.49
Aug 27, 2024	92
Aug 26, 2024	90.26
Aug 23, 2024	91.5
Aug 22, 2024	91.5
Aug 21, 2024	91.15
Aug 20, 2024	90
Aug 19, 2024	89.46
Aug 16, 2024	88.92
Aug 15, 2024	89.8
Aug 14, 2024	90.5
Aug 13, 2024	91
Aug 12, 2024	86.8
Aug 9, 2024	86.74
Aug 8, 2024	85.73
Aug 7, 2024	85.67
Aug 6, 2024	84.87
Aug 5, 2024	84.14
Aug 2, 2024	85.51
Aug 1, 2024	86
Jul 31, 2024	85.75
Jul 30, 2024	86.4
Jul 29, 2024	85
Jul 26, 2024	84.99
Jul 25, 2024	86.24
Jul 24, 2024	87.85
Jul 23, 2024	87.84
Jul 22, 2024	86.88
Jul 19, 2024	88.4
Jul 18, 2024	88.48
Jul 17, 2024	88.5
Jul 16, 2024	87.99
Jul 15, 2024	86.77
Jul 12, 2024	87
Jul 11, 2024	88.35
Jul 10, 2024	86.49
Jul 9, 2024	86.62
Jul 8, 2024	87.19
Jul 5, 2024	89
Jul 4, 2024	88.5
Jul 3, 2024	87.85
Jul 2, 2024	86.75
Jul 1, 2024	85.51
Jun 28, 2024	85
Jun 27, 2024	88.25
Jun 26, 2024	87.5
Jun 25, 2024	88
Jun 24, 2024	87.34
Jun 21, 2024	87.37
Jun 20, 2024	83.5
Jun 19, 2024	85.37
Jun 18, 2024	88.72
Jun 17, 2024	88.06
Jun 14, 2024	87.88
Jun 13, 2024	89
Jun 12, 2024	89.25
Jun 11, 2024	88.87
Jun 10, 2024	88.83
Jun 7, 2024	89.32
Jun 6, 2024	89.05
Jun 5, 2024	88.53
Jun 4, 2024	89.32
Jun 3, 2024	90.42
May 31, 2024	89.57
May 30, 2024	89.57
May 29, 2024	91.62
May 28, 2024	91.62
May 27, 2024	91.62
May 24, 2024	91.62
May 23, 2024	90.32
May 22, 2024	90.32
May 21, 2024	90.29
May 20, 2024	90.75
May 17, 2024	90.75
May 16, 2024	90.75
May 15, 2024	91.32
May 14, 2024	91.62
May 13, 2024	91.62
May 10, 2024	91.62
May 9, 2024	91.28
May 8, 2024	91.07
May 7, 2024	91.07
May 6, 2024	93.26
May 3, 2024	93.26
May 2, 2024	93.26
May 1, 2024	93.42
Apr 30, 2024	93.42
Apr 29, 2024	92.27
Apr 26, 2024	92.27
Apr 25, 2024	93.47
Apr 24, 2024	93.02
Apr 23, 2024	93.02
Apr 22, 2024	93.7
Apr 19, 2024	93.7
Apr 18, 2024	94.14
Apr 17, 2024	93.3
Apr 16, 2024	93.3
Apr 15, 2024	93.3
Apr 12, 2024	92.89
Apr 11, 2024	92.89
Apr 10, 2024	92.62
Apr 9, 2024	92.62
Apr 8, 2024	92.57
Apr 5, 2024	92.45
Apr 4, 2024	92.45
Apr 3, 2024	92.28
Apr 2, 2024	92.28
Apr 1, 2024	92.57
Mar 29, 2024	92.44
Mar 28, 2024	92.44
Mar 27, 2024	92.47
Mar 26, 2024	92.47
Mar 25, 2024	92.12
Mar 22, 2024	92.35
Mar 21, 2024	91.44
Mar 20, 2024	91.44
Mar 19, 2024	92.52
Mar 18, 2024	92.52
Mar 15, 2024	91.34
Mar 14, 2024	91.34
Mar 13, 2024	91.72
Mar 12, 2024	90.49
Mar 11, 2024	90.94
Mar 8, 2024	90.81
Mar 7, 2024	90.81
Mar 6, 2024	91.61
Mar 5, 2024	91.49
Mar 4, 2024	91.49
Mar 1, 2024	91.49
Feb 29, 2024	91.87
Feb 28, 2024	91.87
Feb 27, 2024	91.87
Feb 26, 2024	93.04
Feb 23, 2024	93.04
Feb 22, 2024	92.1
Feb 21, 2024	92.1
Feb 20, 2024	92.47
Feb 19, 2024	92.27
Feb 16, 2024	92.27
Feb 15, 2024	91.64
Feb 14, 2024	91.5
Feb 13, 2024	91.37
Feb 12, 2024	91.37
Feb 9, 2024	91.17
Feb 8, 2024	90.51
Feb 7, 2024	90.51
Feb 6, 2024	90.99
Feb 5, 2024	90.99
Feb 2, 2024	90.41
Feb 1, 2024	89.98
Jan 31, 2024	89.74
Jan 30, 2024	89.27
Jan 29, 2024	88
Jan 26, 2024	88
Jan 25, 2024	88.69
Jan 24, 2024	87.99
Jan 23, 2024	87.99
Jan 22, 2024	89.42
Jan 19, 2024	88.62
Jan 18, 2024	88.62
Jan 17, 2024	87.95
Jan 16, 2024	89.89
Jan 15, 2024	89.89
Jan 12, 2024	89.89
Jan 11, 2024	90.89
Jan 10, 2024	90.89
Jan 9, 2024	90.89
Jan 8, 2024	90.89
Jan 5, 2024	91.32
Jan 4, 2024	91.96
Jan 3, 2024	90.39
Jan 2, 2024	89.21
Jan 1, 2024	89.21
Dec 29, 2023	88.44
Dec 28, 2023	91.61
Dec 27, 2023	91.6
Dec 26, 2023	91.96
Dec 25, 2023	92.09
Dec 22, 2023	92.86
Dec 21, 2023	90.06
Dec 20, 2023	90.44
Dec 19, 2023	90.49
Dec 18, 2023	90.61
Dec 15, 2023	89.49
Dec 14, 2023	89.32
Dec 13, 2023	90.26
Dec 12, 2023	90.93
Dec 11, 2023	92.12
Dec 8, 2023	92.4
Dec 7, 2023	92.76
Dec 6, 2023	90.18
Dec 5, 2023	91.46
Dec 4, 2023	91.19
Dec 1, 2023	89.94
Nov 30, 2023	88.67
Nov 29, 2023	88.85
Nov 28, 2023	89.04
Nov 27, 2023	89.25
Nov 24, 2023	88.24
Nov 23, 2023	88.36
Nov 22, 2023	88.21
Nov 21, 2023	88.52
Nov 20, 2023	89.34
Nov 17, 2023	89.32
Nov 16, 2023	89.42
Nov 15, 2023	90.5
Nov 14, 2023	91.88
Nov 13, 2023	92.17
Nov 10, 2023	91.64
Nov 9, 2023	91.82
Nov 8, 2023	92.07
Nov 7, 2023	92.62
Nov 6, 2023	91.7
Nov 3, 2023	93.24
Nov 2, 2023	92.57
Nov 1, 2023	93.29
Oct 31, 2023	92.52
Oct 30, 2023	94.17
Oct 27, 2023	93.61
Oct 26, 2023	93.96
Oct 25, 2023	93.44
Oct 24, 2023	94.46
Oct 23, 2023	95.42
Oct 20, 2023	96.15
Oct 19, 2023	98.07
Oct 18, 2023	98
Oct 17, 2023	97.32
Oct 16, 2023	97.67
Oct 13, 2023	97.69
Oct 12, 2023	97.72
Oct 11, 2023	100.26
Oct 10, 2023	99.21
Oct 9, 2023	100.96
Oct 6, 2023	100.09
Oct 5, 2023	99.46
Oct 4, 2023	100.96
Oct 3, 2023	98.76
Oct 2, 2023	97.96
Sep 29, 2023	96.61
Sep 28, 2023	96.07
Sep 27, 2023	96.57
Sep 26, 2023	94.81
Sep 25, 2023	96.26
Sep 22, 2023	96.06
Sep 21, 2023	95.99
Sep 20, 2023	97.47
Sep 19, 2023	95.92
Sep 18, 2023	96.76
Sep 15, 2023	95.46
Sep 14, 2023	95.96
Sep 13, 2023	94.87
Sep 12, 2023	95.01
Sep 11, 2023	97.71
Sep 8, 2023	98.46
Sep 7, 2023	97.76
Sep 6, 2023	96.74
Sep 5, 2023	96.21
Sep 4, 2023	96.37
Sep 1, 2023	95.84
Aug 31, 2023	96.26
Aug 30, 2023	95.39
Aug 29, 2023	94.46
Aug 28, 2023	95.46
Aug 25, 2023	94.46
Aug 24, 2023	94.97
Aug 23, 2023	94.46
Aug 22, 2023	93.46
Aug 21, 2023	95.17
Aug 18, 2023	94.46
Aug 17, 2023	94.46
Aug 16, 2023	98.46
Aug 15, 2023	96.96
Aug 14, 2023	99.96
Aug 11, 2023	96.99
Aug 10, 2023	96.84
Aug 9, 2023	97.17
Aug 8, 2023	95.71
Aug 7, 2023	95.84
Aug 4, 2023	94.96
Aug 3, 2023	94.01
Aug 2, 2023	92.38
Aug 1, 2023	91.61
Jul 31, 2023	92.03
Jul 28, 2023	90.67
Jul 27, 2023	89.96
Jul 26, 2023	90.17
Jul 25, 2023	90.42
Jul 24, 2023	90.46
Jul 21, 2023	90.07
Jul 20, 2023	91.92
Jul 19, 2023	90.96
Jul 18, 2023	90.57
Jul 17, 2023	90.21
Jul 14, 2023	90.1
Jul 13, 2023	90.46
Jul 12, 2023	90.46
Jul 11, 2023	90.51
Jul 10, 2023	91.22
Jul 7, 2023	91.21
Jul 6, 2023	91.21
Jul 5, 2023	89.96
Jul 4, 2023	89.47
Jul 3, 2023	87.92
Jun 30, 2023	86.82
Jun 29, 2023	85.86
Jun 28, 2023	85.34
Jun 27, 2023	84.38
Jun 26, 2023	83.61
Jun 23, 2023	80.95
Jun 22, 2023	83.61
Jun 21, 2023	84.71
Jun 20, 2023	83.82
Jun 19, 2023	83.46
Jun 16, 2023	83.44
Jun 15, 2023	83.96
Jun 14, 2023	83.92
Jun 13, 2023	83.85
Jun 12, 2023	82.69
Jun 9, 2023	81.97
Jun 8, 2023	81.51
Jun 7, 2023	81.32
Jun 6, 2023	80.57
Jun 5, 2023	80.76
Jun 2, 2023	80.96
Jun 1, 2023	81.51
May 31, 2023	79.61
May 30, 2023	80.21
May 29, 2023	78.96
May 26, 2023	79.99
May 25, 2023	80.07
May 24, 2023	80.12
May 23, 2023	80.46
May 22, 2023	80.07
May 19, 2023	80.36
May 18, 2023	79.71
May 17, 2023	80.46
May 16, 2023	79.71
May 15, 2023	77.32
May 12, 2023	76.96
May 11, 2023	77.69
May 10, 2023	77.96
May 9, 2023	77.69
May 8, 2023	77.78
May 5, 2023	78.46
May 4, 2023	79.46
May 3, 2023	80.07
May 2, 2023	80.67
May 1, 2023	80.42
Apr 28, 2023	81.82
Apr 27, 2023	81.76
Apr 26, 2023	80.82
Apr 25, 2023	81.46
Apr 24, 2023	81.42
Apr 21, 2023	81.76
Apr 20, 2023	81.67
Apr 19, 2023	81.76
Apr 18, 2023	82.01
Apr 17, 2023	81.51
Apr 14, 2023	81.67
Apr 13, 2023	82.01
Apr 12, 2023	81.07
Apr 11, 2023	81.62
Apr 10, 2023	81.07
Apr 7, 2023	81.17
Apr 6, 2023	80.17
Apr 5, 2023	79.26
Apr 4, 2023	78.61
Apr 3, 2023	77.96
Mar 31, 2023	77.24
Mar 30, 2023	77.29
Mar 29, 2023	76.53
Mar 28, 2023	76.5
Mar 27, 2023	77.25
Mar 24, 2023	75.96
Mar 23, 2023	76.89
Mar 22, 2023	77.21
Mar 21, 2023	77.46
Mar 20, 2023	76.93
Mar 17, 2023	76.46
Mar 16, 2023	5
Mar 15, 2023	75.71
Mar 14, 2023	75.51
Mar 13, 2023	76.17
Mar 10, 2023	75.82
Mar 9, 2023	76.01
Mar 8, 2023	75.57
Mar 7, 2023	75.36
Mar 6, 2023	75.36
Mar 3, 2023	75.49
Mar 2, 2023	75.23
Mar 1, 2023	75.01
Feb 28, 2023	74.61
Feb 27, 2023	75.98
Feb 24, 2023	75.36
Feb 23, 2023	74.86
Feb 22, 2023	74.61
Feb 21, 2023	75.46
Feb 20, 2023	73.96
Feb 17, 2023	74.68
Feb 16, 2023	73.96
Feb 15, 2023	73.57
Feb 14, 2023	74.06
Feb 13, 2023	73.07
Feb 10, 2023	73
Feb 9, 2023	73.22
Feb 8, 2023	72.1
Feb 7, 2023	71.47
Feb 6, 2023	70.61
Feb 3, 2023	75.03
Feb 2, 2023	69.9
Feb 1, 2023	70.55
Jan 31, 2023	69.88
Jan 30, 2023	70.69
Jan 27, 2023	69.46
Jan 26, 2023	69.19
Jan 25, 2023	69.42
Jan 24, 2023	68.94
Jan 23, 2023	68.21
Jan 20, 2023	69.36
Jan 19, 2023	68.71
Jan 18, 2023	68.46
Jan 17, 2023	68.71
Jan 16, 2023	65.96
Jan 13, 2023	67.75
Jan 12, 2023	69.12
Jan 11, 2023	69.64
Jan 10, 2023	69.88
Jan 9, 2023	72.46
Jan 6, 2023	72.11
Jan 5, 2023	72.46
Jan 4, 2023	73.01
Jan 3, 2023	71
Jan 2, 2023	73.71
Dec 30, 2022	73.96
Dec 29, 2022	72.71
Dec 28, 2022	69.96
Dec 27, 2022	68.33
Dec 26, 2022	70.21
Dec 23, 2022	68.21
Dec 22, 2022	73.21
Dec 21, 2022	69.25
Dec 20, 2022	69.71
Dec 19, 2022	64.84
Dec 16, 2022	64.61
Dec 15, 2022	64.71
Dec 14, 2022	63.18
Dec 13, 2022	62.62
Dec 12, 2022	62.48
Dec 9, 2022	63.37
Dec 8, 2022	63.46
Dec 7, 2022	60.51
Dec 6, 2022	60.51
Dec 5, 2022	60.51
Dec 2, 2022	61.18
Dec 1, 2022	60.99
Nov 30, 2022	60.81
Nov 29, 2022	61.81
Nov 28, 2022	60.47
Nov 25, 2022	60.33
Nov 24, 2022	60.76
Nov 23, 2022	60.63
Nov 22, 2022	60.62
Nov 21, 2022	60.81
Nov 18, 2022	60.37
Nov 17, 2022	60.74
Nov 16, 2022	61.37
Nov 15, 2022	59.53
Nov 14, 2022	60.51
Nov 11, 2022	60.72
Nov 10, 2022	61.62
Nov 9, 2022	60.94
Nov 8, 2022	63.17
Nov 7, 2022	61.97
Nov 4, 2022	62.31
Nov 3, 2022	61.67
Nov 2, 2022	61.71
Nov 1, 2022	62.01
Oct 31, 2022	61.49
Oct 28, 2022	61.29
Oct 27, 2022	61.24
Oct 26, 2022	62.22
Oct 25, 2022	61.22
Oct 24, 2022	61.62
Oct 21, 2022	61.62
Oct 20, 2022	60.97
Oct 19, 2022	62.26
Oct 18, 2022	62.01
Oct 17, 2022	62.62
Oct 14, 2022	63.96
Oct 13, 2022	63.69
Oct 12, 2022	64.12
Oct 11, 2022	61.97
Oct 10, 2022	64.33
Oct 7, 2022	60.49
Oct 6, 2022	61.29
Oct 5, 2022	58.99
Oct 4, 2022	57.99
Oct 3, 2022	60.22
Sep 30, 2022	57.47
Sep 29, 2022	58.42
Sep 28, 2022	58.87
Sep 27, 2022	58.47
Sep 26, 2022	57.22
Sep 23, 2022	61.47
Sep 22, 2022	61.56
Sep 21, 2022	60.4
Sep 20, 2022	60.04
Sep 19, 2022	59.5
Sep 16, 2022	59.59
Sep 15, 2022	59.69
Sep 14, 2022	58.5
Sep 13, 2022	59.62
Sep 12, 2022	62.19
Sep 9, 2022	61.47
Sep 8, 2022	64.26
Sep 7, 2022	61.24
Sep 6, 2022	60.97
Sep 5, 2022	60.17
Sep 2, 2022	60.17
Sep 1, 2022	60.09
Aug 31, 2022	59.97
Aug 30, 2022	61.72
Aug 29, 2022	60.26
Aug 26, 2022	60.34
Aug 25, 2022	59.79
Aug 24, 2022	60.22
Aug 23, 2022	60.09
Aug 22, 2022	59.47
Aug 19, 2022	59.97
Aug 18, 2022	60.47
Aug 17, 2022	61.47
Aug 16, 2022	60.5
Aug 15, 2022	62.22
Aug 12, 2022	60.59
Aug 11, 2022	61.47
Aug 10, 2022	60.44
Aug 9, 2022	61.84
Aug 8, 2022	60.49
Aug 5, 2022	61.47
Aug 4, 2022	62.69
Aug 3, 2022	60.79
Aug 2, 2022	60.17
Aug 1, 2022	62.22
Jul 29, 2022	62.47
Jul 28, 2022	59.34
Jul 27, 2022	60.09
Jul 26, 2022	58.47
Jul 25, 2022	58.09
Jul 22, 2022	57.97
Jul 21, 2022	54.97
Jul 20, 2022	56.47
Jul 19, 2022	57.72
Jul 18, 2022	110.67
Jul 15, 2022	58.24
Jul 14, 2022	58.44
Jul 13, 2022	58.39
Jul 12, 2022	60.92
Jul 11, 2022	64.86
Jul 8, 2022	63.04
Jul 7, 2022	63.51
Jul 6, 2022	63.47
Jul 5, 2022	54.5
Jul 4, 2022	53.24
Jul 1, 2022	54.84
Jun 30, 2022	52.47
Jun 29, 2022	53.71
Jun 28, 2022	53.09
Jun 27, 2022	53.37
Jun 24, 2022	54.47
Jun 23, 2022	54.97
Jun 22, 2022	53.84
Jun 21, 2022	54.72
Jun 20, 2022	56.72
Jun 17, 2022	57.34
Jun 16, 2022	57.22
Jun 15, 2022	58.34
Jun 14, 2022	57.72
Jun 13, 2022	110.67
Jun 10, 2022	57.97
Jun 9, 2022	59.97
Jun 8, 2022	62.46
Jun 7, 2022	61.34
Jun 6, 2022	63.22
Jun 3, 2022	63.47
Jun 2, 2022	63.47
Jun 1, 2022	62.72
May 31, 2022	64.59
May 30, 2022	66.46
May 27, 2022	64.21
May 26, 2022	60.32
May 25, 2022	57.09
May 24, 2022	58.54
May 23, 2022	62.47
May 20, 2022	62.09
May 19, 2022	64.21
May 18, 2022	64.96
May 17, 2022	64.59
May 16, 2022	66.46
May 13, 2022	65.09
May 12, 2022	66.71
May 11, 2022	69.84
May 10, 2022	69.84
May 9, 2022	68.96
May 6, 2022	64.79
May 5, 2022	66.96
May 4, 2022	67.21
May 3, 2022	70.57
May 2, 2022	73.32
Apr 29, 2022	72.71
Apr 28, 2022	73.84
Apr 27, 2022	74.21
Apr 26, 2022	75.74
Apr 25, 2022	77.34
Apr 22, 2022	80.84
Apr 21, 2022	82.74
Apr 20, 2022	80.96
Apr 19, 2022	81.09
Apr 18, 2022	80.71
Apr 15, 2022	82.59
Apr 14, 2022	82.39
Apr 13, 2022	85.34
Apr 12, 2022	83.46
Apr 11, 2022	85.09
Apr 8, 2022	79.21
Apr 7, 2022	82.09
Apr 6, 2022	83.96
Apr 5, 2022	83.71
Apr 4, 2022	84.21
Apr 1, 2022	81.71
Mar 31, 2022	83.46
Mar 30, 2022	87.46
Mar 29, 2022	97.97
Mar 28, 2022	100.84
Mar 25, 2022	102.21
Mar 24, 2022	96.71
Mar 23, 2022	105.96
Mar 22, 2022	106.61
Mar 21, 2022	132.09
Mar 18, 2022	103.09
Mar 17, 2022	100.97
Mar 16, 2022	108.28
Mar 15, 2022	119.96
Mar 14, 2022	132.09
Mar 11, 2022	133.46
Mar 10, 2022	138.71
Mar 9, 2022	129.96
Mar 8, 2022	138.97
Mar 7, 2022	108.85
Mar 4, 2022	109.46
Mar 3, 2022	102.71
Mar 2, 2022	108.48
Mar 1, 2022	104.97
Feb 28, 2022	83.26
Feb 25, 2022	84.92
Feb 24, 2022	81.41
Feb 23, 2022	78.81
Feb 22, 2022	80.38
Feb 21, 2022	77.37
Feb 18, 2022	76.13
Feb 17, 2022	75.03
Feb 16, 2022	75.47
Feb 15, 2022	76.49
Feb 14, 2022	77.45
Feb 11, 2022	75.03
Feb 10, 2022	74.71
Feb 9, 2022	75.04
Feb 8, 2022	75.42
Feb 7, 2022	75.83
Feb 4, 2022	76.41
Feb 3, 2022	76.17
Feb 2, 2022	76.69
Feb 1, 2022	77.31
Jan 31, 2022	77.74
Jan 28, 2022	78.07
Jan 27, 2022	79.2
Jan 26, 2022	78.74
Jan 25, 2022	78.65
Jan 24, 2022	77.41
Jan 21, 2022	76.09
Jan 20, 2022	76.32
Jan 19, 2022	76.81
Jan 18, 2022	76.06
Jan 17, 2022	76.32
Jan 14, 2022	76.31
Jan 13, 2022	74.56
Jan 12, 2022	74.45
Jan 11, 2022	74.86
Jan 10, 2022	75.45
Jan 7, 2022	76.35
Jan 6, 2022	76.66
Jan 5, 2022	75.26
Jan 4, 2022	74.37
Jan 3, 2022	74.99
Dec 31, 2021	74.53
Dec 30, 2021	73.97
Dec 29, 2021	73.67
Dec 28, 2021	73.36
Dec 27, 2021	73.61
Dec 24, 2021	73.3
Dec 23, 2021	73.61
Dec 22, 2021	73.87
Dec 21, 2021	74.06
Dec 20, 2021	74.06
Dec 17, 2021	73.76
Dec 16, 2021	73.6
Dec 15, 2021	73.79
Dec 14, 2021	73.46
Dec 13, 2021	73.41
Dec 10, 2021	73.61
Dec 9, 2021	73.52
Dec 8, 2021	73.99
Dec 7, 2021	74.35
Dec 6, 2021	73.87
Dec 3, 2021	73.62
Dec 2, 2021	74.25
Dec 1, 2021	74.08
Nov 30, 2021	74.44
Nov 29, 2021	75.52
Nov 26, 2021	74.53
Nov 25, 2021	74.93
Nov 24, 2021	74.27
Nov 23, 2021	74.97
Nov 22, 2021	73.53
Nov 19, 2021	73.07
Nov 18, 2021	72.56
Nov 17, 2021	73.1
Nov 16, 2021	72.48
Nov 15, 2021	72.86
Nov 12, 2021	71.56
Nov 11, 2021	71.24
Nov 10, 2021	70.7
Nov 9, 2021	71.22
Nov 8, 2021	71.27
Nov 5, 2021	71.41
Nov 4, 2021	71.7
Nov 3, 2021	71.61
Nov 2, 2021	71.58
Nov 1, 2021	70.82
Oct 29, 2021	70.14
Oct 28, 2021	70.58
Oct 27, 2021	69.45
Oct 26, 2021	69.81
Oct 25, 2021	70.35
Oct 22, 2021	71.12
Oct 21, 2021	70.82
Oct 20, 2021	70.83
Oct 19, 2021	71.19
Oct 18, 2021	71.03
Oct 15, 2021	71.37
Oct 14, 2021	71.97
Oct 13, 2021	71.85
Oct 12, 2021	71.84
Oct 11, 2021	71.75
Oct 8, 2021	71.78
Oct 7, 2021	72.39
Oct 6, 2021	72.29
Oct 5, 2021	72.48
Oct 4, 2021	72.75
Oct 1, 2021	72.72
Sep 30, 2021	72.85
Sep 29, 2021	72.84
Sep 28, 2021	72.58
Sep 27, 2021	72.7
Sep 24, 2021	72.67
Sep 23, 2021	72.92
Sep 22, 2021	73
Sep 21, 2021	73.36
Sep 20, 2021	72.81
Sep 17, 2021	72.47
Sep 16, 2021	72.24
Sep 15, 2021	72.88
Sep 14, 2021	72.64
Sep 13, 2021	73.1
Sep 10, 2021	72.86
Sep 9, 2021	73.25
Sep 8, 2021	73.36
Sep 7, 2021	72.97
Sep 6, 2021	72.77
Sep 3, 2021	73.01
Sep 2, 2021	72.98
Sep 1, 2021	73.27
Aug 31, 2021	73.42
Aug 30, 2021	73.4
Aug 27, 2021	74.27
Aug 26, 2021	73.77
Aug 25, 2021	73.76
Aug 24, 2021	74.08
Aug 23, 2021	74.2
Aug 20, 2021	74.28
Aug 19, 2021	73.84
Aug 18, 2021	73.6
Aug 17, 2021	73.28
Aug 16, 2021	73.15
Aug 13, 2021	73.54
Aug 12, 2021	73.4
Aug 11, 2021	73.92
Aug 10, 2021	73.62
Aug 9, 2021	73.5
Aug 6, 2021	73.12
Aug 5, 2021	73.18
Aug 4, 2021	72.94
Aug 3, 2021	72.96
Aug 2, 2021	73.09
Jul 30, 2021	73.15
Jul 29, 2021	73.44
Jul 28, 2021	73.71
Jul 27, 2021	73.68
Jul 26, 2021	73.68
Jul 23, 2021	73.66
Jul 22, 2021	73.94
Jul 21, 2021	74.35
Jul 20, 2021	74.66
Jul 19, 2021	74.06
Jul 16, 2021	74.37
Jul 15, 2021	74.13
Jul 14, 2021	74.33
Jul 13, 2021	74.37
Jul 12, 2021	74.25
Jul 9, 2021	74.71
Jul 8, 2021	74.7
Jul 7, 2021	74.5
Jul 6, 2021	73.4
Jul 5, 2021	73.21
Jul 2, 2021	73.46
Jul 1, 2021	73.05
Jun 30, 2021	72.72
Jun 29, 2021	72.2
Jun 28, 2021	72.21
Jun 25, 2021	72.3
Jun 24, 2021	72.63
Jun 23, 2021	72.86
Jun 22, 2021	73.09
Jun 21, 2021	72.8
Jun 18, 2021	72.39
Jun 17, 2021	72.57
Jun 16, 2021	72.21
Jun 15, 2021	72.02
Jun 14, 2021	72.06
Jun 11, 2021	71.74
Jun 10, 2021	72.3
Jun 9, 2021	72.24
Jun 8, 2021	72.79
Jun 7, 2021	73
Jun 4, 2021	73.21
Jun 3, 2021	73.15
Jun 2, 2021	73.52
Jun 1, 2021	73.4
May 31, 2021	73.19
May 28, 2021	73.44
May 27, 2021	73.54
May 26, 2021	73.47
May 25, 2021	73.44
May 24, 2021	73.61
May 21, 2021	73.47
May 20, 2021	73.73
May 19, 2021	73.67
May 18, 2021	73.78
May 17, 2021	73.96
May 14, 2021	74
May 13, 2021	74.6
May 12, 2021	74.17
May 11, 2021	74.28
May 10, 2021	73.57
May 7, 2021	74.19
May 6, 2021	74.8
May 5, 2021	74.73
May 4, 2021	74.89
May 3, 2021	75.2
Apr 30, 2021	74.73
Apr 29, 2021	74.36
Apr 28, 2021	74.78
Apr 27, 2021	74.98
Apr 26, 2021	74.91
Apr 23, 2021	75.51
Apr 22, 2021	76.57
Apr 21, 2021	76.82
Apr 20, 2021	76.27
Apr 19, 2021	75.96
Apr 16, 2021	76.08
Apr 15, 2021	76.01
Apr 14, 2021	75.92
Apr 13, 2021	77.29
Apr 12, 2021	77.39
Apr 9, 2021	76.79
Apr 8, 2021	77.16
Apr 7, 2021	77
Apr 6, 2021	76.43
Apr 5, 2021	76.42
Apr 2, 2021	76.26
Apr 1, 2021	75.67
Mar 31, 2021	75.9
Mar 30, 2021	75.65
Mar 29, 2021	75.66
Mar 26, 2021	76.12
Mar 25, 2021	76.62
Mar 24, 2021	76.33
Mar 23, 2021	74.8
Mar 22, 2021	74.15
Mar 19, 2021	74.32
Mar 18, 2021	73.65
Mar 17, 2021	72.87
Mar 16, 2021	72.74
Mar 15, 2021	73.32
Mar 12, 2021	73.3
Mar 11, 2021	73.52
Mar 10, 2021	74.03
Mar 9, 2021	74.47
Mar 8, 2021	74.33
Mar 5, 2021	74.56
Mar 4, 2021	74.01
Mar 3, 2021	73.79
Mar 2, 2021	74.25
Mar 1, 2021	74.67
Feb 26, 2021	74.71
Feb 25, 2021	73.49
Feb 24, 2021	74.07
Feb 23, 2021	74.22
Feb 22, 2021	74.14
Feb 19, 2021	73.83
Feb 18, 2021	73.72
Feb 17, 2021	73.54
Feb 16, 2021	73.33
Feb 15, 2021	73.57
Feb 12, 2021	73.64
Feb 11, 2021	73.87
Feb 10, 2021	73.88
Feb 9, 2021	74.32
Feb 8, 2021	74.61
Feb 5, 2021	75.49
Feb 4, 2021	75.89
Feb 3, 2021	76.22
Feb 2, 2021	76.11
Feb 1, 2021	75.88
Jan 29, 2021	76.17
Jan 28, 2021	75.87
Jan 27, 2021	75.07
Jan 26, 2021	75.28
Jan 25, 2021	75.31
Jan 22, 2021	73.95
Jan 21, 2021	73.45