The USD to ruble value lost significant ground after Russia's invasion of Ukraine, reaching a low of 135 rubles in March 2022. This devaluation is also observed in a chart that compares the monthly average of the ruble against both the U.S. dollar and the euro since 2008. A decline started in November 2020, and continued into 2021 - no specific reason was given for the timing of this development. Interestingly, the USD/RUB exchange rate reached its highest point earlier in 2020, as one U.S. dollar could buy nearly 80 rubles in March 2020. Values were noticeably different years later, however, as the USD/RUB exchange rate was valued at 87.68 on July 20, 2024.
U.S. Dollar (USD) to Russian ruble (RUB) exchange rate from September 20, 2020 to July 20, 2024
Characteristic
USD/RUB exchange rate
Jul 20, 2024
87.68
Jul 18, 2024
88.4
Jul 17, 2024
88.48
Jul 16, 2024
88.5
Jul 15, 2024
87.99
Jul 14, 2024
86.77
Jul 11, 2024
87
Jul 10, 2024
88.35
Jul 9, 2024
86.49
Jul 8, 2024
86.62
Jul 7, 2024
87.19
Jul 3, 2024
88.5
Jul 2, 2024
87.85
Jul 1, 2024
86.75
Jun 30, 2024
85.51
Jun 27, 2024
85
Jun 26, 2024
88.25
Jun 25, 2024
87.5
Jun 24, 2024
88
Jun 23, 2024
87.34
Jun 20, 2024
87.37
Jun 19, 2024
83.5
Jun 18, 2024
85.37
Jun 17, 2024
88.72
Jun 16, 2024
88.06
Jun 13, 2024
87.88
Jun 12, 2024
89
Jun 11, 2024
89.25
Jun 10, 2024
88.87
Jun 9, 2024
88.83
Jun 6, 2024
89.32
Jun 5, 2024
89.05
Jun 4, 2024
88.53
Jun 3, 2024
89.32
Jun 2, 2024
90.42
May 30, 2024
89.57
May 29, 2024
89.57
May 28, 2024
91.62
May 27, 2024
91.62
May 26, 2024
91.62
May 23, 2024
91.62
May 22, 2024
90.32
May 21, 2024
90.32
May 20, 2024
90.29
May 19, 2024
90.75
May 16, 2024
90.75
May 15, 2024
90.75
May 14, 2024
91.32
May 13, 2024
91.62
May 12, 2024
91.62
May 9, 2024
91.62
May 8, 2024
91.28
May 7, 2024
91.07
May 6, 2024
91.07
May 5, 2024
93.26
May 2, 2024
93.26
May 1, 2024
93.26
Apr 30, 2024
93.42
Apr 29, 2024
93.42
Apr 28, 2024
92.27
Apr 25, 2024
92.27
Apr 24, 2024
93.47
Apr 23, 2024
93.02
Apr 22, 2024
93.02
Apr 21, 2024
93.7
Apr 18, 2024
93.7
Apr 17, 2024
94.14
Apr 16, 2024
93.3
Apr 15, 2024
93.3
Apr 14, 2024
93.3
Apr 11, 2024
92.89
Apr 10, 2024
92.89
Apr 9, 2024
92.62
Apr 8, 2024
92.62
Apr 7, 2024
92.57
Apr 4, 2024
92.45
Apr 3, 2024
92.45
Apr 2, 2024
92.28
Apr 1, 2024
92.28
Mar 31, 2024
92.57
Mar 29, 2024
92.44
Mar 28, 2024
92.44
Mar 27, 2024
92.47
Mar 26, 2024
92.47
Mar 25, 2024
92.12
Mar 22, 2024
92.35
Mar 21, 2024
91.44
Mar 20, 2024
91.44
Mar 19, 2024
92.52
Mar 18, 2024
92.52
Mar 15, 2024
91.34
Mar 14, 2024
91.34
Mar 13, 2024
91.72
Mar 12, 2024
90.49
Mar 11, 2024
90.94
Mar 8, 2024
90.81
Mar 7, 2024
90.81
Mar 6, 2024
91.61
Mar 5, 2024
91.49
Mar 4, 2024
91.49
Mar 1, 2024
91.49
Feb 29, 2024
91.87
Feb 28, 2024
91.87
Feb 27, 2024
91.87
Feb 26, 2024
93.04
Feb 23, 2024
93.04
Feb 22, 2024
92.1
Feb 21, 2024
92.1
Feb 20, 2024
92.47
Feb 19, 2024
92.27
Feb 16, 2024
92.27
Feb 15, 2024
91.64
Feb 14, 2024
91.5
Feb 13, 2024
91.37
Feb 12, 2024
91.37
Feb 9, 2024
91.17
Feb 8, 2024
90.51
Feb 7, 2024
90.51
Feb 6, 2024
90.99
Feb 5, 2024
90.99
Feb 2, 2024
90.41
Feb 1, 2024
89.98
Jan 31, 2024
89.74
Jan 30, 2024
89.27
Jan 29, 2024
88
Jan 26, 2024
88
Jan 25, 2024
88.69
Jan 24, 2024
87.99
Jan 23, 2024
87.99
Jan 22, 2024
89.42
Jan 19, 2024
88.62
Jan 18, 2024
88.62
Jan 17, 2024
87.95
Jan 16, 2024
89.89
Jan 15, 2024
89.89
Jan 12, 2024
89.89
Jan 11, 2024
90.89
Jan 10, 2024
90.89
Jan 9, 2024
90.89
Jan 8, 2024
90.89
Jan 5, 2024
91.32
Jan 4, 2024
91.96
Jan 3, 2024
90.39
Jan 2, 2024
89.21
Jan 1, 2024
89.21
Dec 29, 2023
88.44
Dec 28, 2023
91.61
Dec 27, 2023
91.6
Dec 26, 2023
91.96
Dec 25, 2023
92.09
Dec 22, 2023
92.86
Dec 21, 2023
90.06
Dec 20, 2023
90.44
Dec 19, 2023
90.49
Dec 18, 2023
90.61
Dec 15, 2023
89.49
Dec 14, 2023
89.32
Dec 13, 2023
90.26
Dec 12, 2023
90.93
Dec 11, 2023
92.12
Dec 8, 2023
92.4
Dec 7, 2023
92.76
Dec 6, 2023
90.18
Dec 5, 2023
91.46
Dec 4, 2023
91.19
Dec 1, 2023
89.94
Nov 30, 2023
88.67
Nov 29, 2023
88.85
Nov 28, 2023
89.04
Nov 27, 2023
89.25
Nov 24, 2023
88.24
Nov 23, 2023
88.36
Nov 22, 2023
88.21
Nov 21, 2023
88.52
Nov 20, 2023
89.34
Nov 17, 2023
89.32
Nov 16, 2023
89.42
Nov 15, 2023
90.5
Nov 14, 2023
91.88
Nov 13, 2023
92.17
Nov 10, 2023
91.64
Nov 9, 2023
91.82
Nov 8, 2023
92.07
Nov 7, 2023
92.62
Nov 6, 2023
91.7
Nov 3, 2023
93.24
Nov 2, 2023
92.57
Nov 1, 2023
93.29
Oct 31, 2023
92.52
Oct 30, 2023
94.17
Oct 26, 2023
93.61
Oct 25, 2023
93.96
Oct 24, 2023
93.44
Oct 23, 2023
94.46
Oct 22, 2023
95.42
Oct 19, 2023
96.15
Oct 18, 2023
98.07
Oct 17, 2023
98
Oct 16, 2023
97.32
Oct 15, 2023
97.67
Oct 12, 2023
97.69
Oct 11, 2023
97.72
Oct 10, 2023
100.26
Oct 9, 2023
99.21
Oct 8, 2023
100.96
Oct 5, 2023
100.09
Oct 4, 2023
99.46
Oct 3, 2023
100.96
Oct 2, 2023
98.76
Oct 1, 2023
97.96
Sep 28, 2023
96.61
Sep 27, 2023
96.07
Sep 26, 2023
96.57
Sep 25, 2023
94.81
Sep 24, 2023
96.26
Sep 21, 2023
96.06
Sep 20, 2023
95.99
Sep 19, 2023
97.47
Sep 18, 2023
95.92
Sep 17, 2023
96.76
Sep 14, 2023
95.46
Sep 13, 2023
95.96
Sep 12, 2023
94.87
Sep 11, 2023
95.01
Sep 10, 2023
97.71
Sep 7, 2023
98.46
Sep 6, 2023
97.76
Sep 5, 2023
96.74
Sep 4, 2023
96.21
Sep 3, 2023
96.37
Aug 31, 2023
95.84
Aug 30, 2023
96.26
Aug 29, 2023
95.39
Aug 28, 2023
94.46
Aug 27, 2023
95.46
Aug 24, 2023
94.46
Aug 23, 2023
94.97
Aug 22, 2023
94.46
Aug 21, 2023
93.46
Aug 20, 2023
95.17
Aug 17, 2023
94.46
Aug 16, 2023
94.46
Aug 15, 2023
98.46
Aug 14, 2023
96.96
Aug 13, 2023
99.96
Aug 10, 2023
96.99
Aug 9, 2023
96.84
Aug 8, 2023
97.17
Aug 7, 2023
95.71
Aug 6, 2023
95.84
Aug 3, 2023
94.96
Aug 2, 2023
94.01
Aug 1, 2023
92.38
Jul 31, 2023
91.61
Jul 30, 2023
92.03
Jul 27, 2023
90.67
Jul 26, 2023
89.96
Jul 25, 2023
90.17
Jul 24, 2023
90.42
Jul 23, 2023
90.46
Jul 20, 2023
90.07
Jul 19, 2023
91.92
Jul 18, 2023
90.96
Jul 17, 2023
90.57
Jul 16, 2023
90.21
Jul 13, 2023
90.1
Jul 12, 2023
90.46
Jul 11, 2023
90.46
Jul 10, 2023
90.51
Jul 9, 2023
91.22
Jul 6, 2023
91.21
Jul 5, 2023
91.21
Jul 4, 2023
89.96
Jul 3, 2023
89.47
Jul 2, 2023
87.92
Jun 29, 2023
86.82
Jun 28, 2023
85.86
Jun 27, 2023
85.34
Jun 26, 2023
84.38
Jun 25, 2023
83.61
Jun 22, 2023
80.95
Jun 21, 2023
83.61
Jun 20, 2023
84.71
Jun 19, 2023
83.82
Jun 18, 2023
83.46
Jun 15, 2023
83.44
Jun 14, 2023
83.96
Jun 13, 2023
83.92
Jun 12, 2023
83.85
Jun 11, 2023
82.69
Jun 8, 2023
81.97
Jun 7, 2023
81.51
Jun 6, 2023
81.32
Jun 5, 2023
80.57
Jun 4, 2023
80.76
Jun 1, 2023
80.96
May 31, 2023
81.51
May 30, 2023
79.61
May 29, 2023
80.21
May 28, 2023
78.96
May 25, 2023
79.99
May 24, 2023
80.07
May 23, 2023
80.12
May 22, 2023
80.46
May 21, 2023
80.07
May 18, 2023
80.36
May 17, 2023
79.71
May 16, 2023
80.46
May 15, 2023
79.71
May 14, 2023
77.32
May 11, 2023
76.96
May 10, 2023
77.69
May 9, 2023
77.96
May 8, 2023
77.69
May 7, 2023
77.78
May 4, 2023
78.46
May 3, 2023
79.46
May 2, 2023
80.07
May 1, 2023
80.67
Apr 30, 2023
80.42
Apr 27, 2023
81.82
Apr 26, 2023
81.76
Apr 25, 2023
80.82
Apr 24, 2023
81.46
Apr 23, 2023
81.42
Apr 20, 2023
81.76
Apr 19, 2023
81.67
Apr 18, 2023
81.76
Apr 17, 2023
82.01
Apr 16, 2023
81.51
Apr 13, 2023
81.67
Apr 12, 2023
82.01
Apr 11, 2023
81.07
Apr 10, 2023
81.62
Apr 9, 2023
81.07
Apr 6, 2023
81.17
Apr 5, 2023
80.17
Apr 4, 2023
79.26
Apr 3, 2023
78.61
Apr 2, 2023
77.96
Mar 30, 2023
77.24
Mar 29, 2023
77.29
Mar 28, 2023
76.53
Mar 27, 2023
76.5
Mar 26, 2023
77.25
Mar 24, 2023
75.96
Mar 23, 2023
76.89
Mar 22, 2023
77.21
Mar 21, 2023
77.46
Mar 20, 2023
76.93
Mar 17, 2023
76.46
Mar 16, 2023
5
Mar 15, 2023
75.71
Mar 14, 2023
75.51
Mar 13, 2023
76.17
Mar 10, 2023
75.82
Mar 9, 2023
76.01
Mar 8, 2023
75.57
Mar 7, 2023
75.36
Mar 6, 2023
75.36
Mar 3, 2023
75.49
Mar 2, 2023
75.23
Mar 1, 2023
75.01
Feb 28, 2023
74.61
Feb 27, 2023
75.98
Feb 24, 2023
75.36
Feb 23, 2023
74.86
Feb 22, 2023
74.61
Feb 21, 2023
75.46
Feb 20, 2023
73.96
Feb 17, 2023
74.68
Feb 16, 2023
73.96
Feb 15, 2023
73.57
Feb 14, 2023
74.06
Feb 13, 2023
73.07
Feb 10, 2023
73
Feb 9, 2023
73.22
Feb 8, 2023
72.1
Feb 7, 2023
71.47
Feb 6, 2023
70.61
Feb 3, 2023
75.03
Feb 2, 2023
69.9
Feb 1, 2023
70.55
Jan 31, 2023
69.88
Jan 30, 2023
70.69
Jan 27, 2023
69.46
Jan 26, 2023
69.19
Jan 25, 2023
69.42
Jan 24, 2023
68.94
Jan 23, 2023
68.21
Jan 20, 2023
69.36
Jan 19, 2023
68.71
Jan 18, 2023
68.46
Jan 17, 2023
68.71
Jan 16, 2023
65.96
Jan 13, 2023
67.75
Jan 12, 2023
69.12
Jan 11, 2023
69.64
Jan 10, 2023
69.88
Jan 9, 2023
72.46
Jan 6, 2023
72.11
Jan 5, 2023
72.46
Jan 4, 2023
73.01
Jan 3, 2023
71
Jan 2, 2023
73.71
Dec 30, 2022
73.96
Dec 29, 2022
72.71
Dec 28, 2022
69.96
Dec 27, 2022
68.33
Dec 26, 2022
70.21
Dec 23, 2022
68.21
Dec 22, 2022
73.21
Dec 21, 2022
69.25
Dec 20, 2022
69.71
Dec 19, 2022
64.84
Dec 16, 2022
64.61
Dec 15, 2022
64.71
Dec 14, 2022
63.18
Dec 13, 2022
62.62
Dec 12, 2022
62.48
Dec 9, 2022
63.37
Dec 8, 2022
63.46
Dec 7, 2022
60.51
Dec 6, 2022
60.51
Dec 5, 2022
60.51
Dec 2, 2022
61.18
Dec 1, 2022
60.99
Nov 30, 2022
60.81
Nov 29, 2022
61.81
Nov 28, 2022
60.47
Nov 25, 2022
60.33
Nov 24, 2022
60.76
Nov 23, 2022
60.63
Nov 22, 2022
60.62
Nov 21, 2022
60.81
Nov 18, 2022
60.37
Nov 17, 2022
60.74
Nov 16, 2022
61.37
Nov 15, 2022
59.53
Nov 14, 2022
60.51
Nov 11, 2022
60.72
Nov 10, 2022
61.62
Nov 9, 2022
60.94
Nov 8, 2022
63.17
Nov 7, 2022
61.97
Nov 4, 2022
62.31
Nov 3, 2022
61.67
Nov 2, 2022
61.71
Nov 1, 2022
62.01
Oct 31, 2022
61.49
Oct 27, 2022
61.29
Oct 26, 2022
61.24
Oct 25, 2022
62.22
Oct 24, 2022
61.22
Oct 23, 2022
61.62
Oct 20, 2022
61.62
Oct 19, 2022
60.97
Oct 18, 2022
62.26
Oct 17, 2022
62.01
Oct 16, 2022
62.62
Oct 13, 2022
63.96
Oct 12, 2022
63.69
Oct 11, 2022
64.12
Oct 10, 2022
61.97
Oct 9, 2022
64.33
Oct 6, 2022
60.49
Oct 5, 2022
61.29
Oct 4, 2022
58.99
Oct 3, 2022
57.99
Oct 2, 2022
60.22
Sep 29, 2022
57.47
Sep 28, 2022
58.42
Sep 27, 2022
58.87
Sep 26, 2022
58.47
Sep 25, 2022
57.22
Sep 22, 2022
61.47
Sep 21, 2022
61.56
Sep 20, 2022
60.4
Sep 19, 2022
60.04
Sep 18, 2022
59.5
Sep 15, 2022
59.59
Sep 14, 2022
59.69
Sep 13, 2022
58.5
Sep 12, 2022
59.62
Sep 11, 2022
62.19
Sep 8, 2022
61.47
Sep 7, 2022
64.26
Sep 6, 2022
61.24
Sep 5, 2022
60.97
Sep 4, 2022
60.17
Sep 1, 2022
60.17
Aug 31, 2022
60.09
Aug 30, 2022
59.97
Aug 29, 2022
61.72
Aug 28, 2022
60.26
Aug 25, 2022
60.34
Aug 24, 2022
59.79
Aug 23, 2022
60.22
Aug 22, 2022
60.09
Aug 21, 2022
59.47
Aug 18, 2022
59.97
Aug 17, 2022
60.47
Aug 16, 2022
61.47
Aug 15, 2022
60.5
Aug 14, 2022
62.22
Aug 11, 2022
60.59
Aug 10, 2022
61.47
Aug 9, 2022
60.44
Aug 8, 2022
61.84
Aug 7, 2022
60.49
Aug 4, 2022
61.47
Aug 3, 2022
62.69
Aug 2, 2022
60.79
Aug 1, 2022
60.17
Jul 31, 2022
62.22
Jul 28, 2022
62.47
Jul 27, 2022
59.34
Jul 26, 2022
60.09
Jul 25, 2022
58.47
Jul 24, 2022
58.09
Jul 21, 2022
57.97
Jul 20, 2022
54.97
Jul 19, 2022
56.47
Jul 18, 2022
57.72
Jul 17, 2022
110.67
Jul 14, 2022
58.24
Jul 13, 2022
58.44
Jul 12, 2022
58.39
Jul 11, 2022
60.92
Jul 10, 2022
64.86
Jul 7, 2022
63.04
Jul 6, 2022
63.51
Jul 5, 2022
63.47
Jul 4, 2022
54.5
Jul 3, 2022
53.24
Jun 30, 2022
54.84
Jun 29, 2022
52.47
Jun 28, 2022
53.71
Jun 27, 2022
53.09
Jun 26, 2022
53.37
Jun 23, 2022
54.47
Jun 22, 2022
54.97
Jun 21, 2022
53.84
Jun 20, 2022
54.72
Jun 19, 2022
56.72
Jun 16, 2022
57.34
Jun 15, 2022
57.22
Jun 14, 2022
58.34
Jun 13, 2022
57.72
Jun 12, 2022
110.67
Jun 9, 2022
57.97
Jun 8, 2022
59.97
Jun 7, 2022
62.46
Jun 6, 2022
61.34
Jun 5, 2022
63.22
Jun 2, 2022
63.47
Jun 1, 2022
63.47
May 31, 2022
62.72
May 30, 2022
64.59
May 29, 2022
66.46
May 26, 2022
64.21
May 25, 2022
60.32
May 24, 2022
57.09
May 23, 2022
58.54
May 22, 2022
62.47
May 19, 2022
62.09
May 18, 2022
64.21
May 17, 2022
64.96
May 16, 2022
64.59
May 15, 2022
66.46
May 12, 2022
65.09
May 11, 2022
66.71
May 10, 2022
69.84
May 9, 2022
69.84
May 8, 2022
68.96
May 5, 2022
64.79
May 4, 2022
66.96
May 3, 2022
67.21
May 2, 2022
70.57
May 1, 2022
73.32
Apr 28, 2022
72.71
Apr 27, 2022
73.84
Apr 26, 2022
74.21
Apr 25, 2022
75.74
Apr 24, 2022
77.34
Apr 21, 2022
80.84
Apr 20, 2022
82.74
Apr 19, 2022
80.96
Apr 18, 2022
81.09
Apr 17, 2022
80.71
Apr 14, 2022
82.59
Apr 13, 2022
82.39
Apr 12, 2022
85.34
Apr 11, 2022
83.46
Apr 10, 2022
85.09
Apr 7, 2022
79.21
Apr 6, 2022
82.09
Apr 5, 2022
83.96
Apr 4, 2022
83.71
Apr 3, 2022
84.21
Mar 31, 2022
81.71
Mar 30, 2022
83.46
Mar 29, 2022
87.46
Mar 28, 2022
97.97
Mar 27, 2022
100.84
Mar 25, 2022
102.21
Mar 24, 2022
96.71
Mar 23, 2022
105.96
Mar 22, 2022
106.61
Mar 21, 2022
132.09
Mar 18, 2022
103.09
Mar 17, 2022
100.97
Mar 16, 2022
108.28
Mar 15, 2022
119.96
Mar 14, 2022
132.09
Mar 11, 2022
133.46
Mar 10, 2022
138.71
Mar 9, 2022
129.96
Mar 8, 2022
138.97
Mar 7, 2022
108.85
Mar 4, 2022
109.46
Mar 3, 2022
102.71
Mar 2, 2022
108.48
Mar 1, 2022
104.97
Feb 28, 2022
83.26
Feb 25, 2022
84.92
Feb 24, 2022
81.41
Feb 23, 2022
78.81
Feb 22, 2022
80.38
Feb 21, 2022
77.37
Feb 18, 2022
76.13
Feb 17, 2022
75.03
Feb 16, 2022
75.47
Feb 15, 2022
76.49
Feb 14, 2022
77.45
Feb 11, 2022
75.03
Feb 10, 2022
74.71
Feb 9, 2022
75.04
Feb 8, 2022
75.42
Feb 7, 2022
75.83
Feb 4, 2022
76.41
Feb 3, 2022
76.17
Feb 2, 2022
76.69
Feb 1, 2022
77.31
Jan 31, 2022
77.74
Jan 28, 2022
78.07
Jan 27, 2022
79.2
Jan 26, 2022
78.74
Jan 25, 2022
78.65
Jan 24, 2022
77.41
Jan 21, 2022
76.09
Jan 20, 2022
76.32
Jan 19, 2022
76.81
Jan 18, 2022
76.06
Jan 17, 2022
76.32
Jan 14, 2022
76.31
Jan 13, 2022
74.56
Jan 12, 2022
74.45
Jan 11, 2022
74.86
Jan 10, 2022
75.45
Jan 7, 2022
76.35
Jan 6, 2022
76.66
Jan 5, 2022
75.26
Jan 4, 2022
74.37
Jan 3, 2022
74.99
Dec 31, 2021
74.53
Dec 30, 2021
73.97
Dec 29, 2021
73.67
Dec 28, 2021
73.36
Dec 27, 2021
73.61
Dec 24, 2021
73.3
Dec 23, 2021
73.61
Dec 22, 2021
73.87
Dec 21, 2021
74.06
Dec 20, 2021
74.06
Dec 17, 2021
73.76
Dec 16, 2021
73.6
Dec 15, 2021
73.79
Dec 14, 2021
73.46
Dec 13, 2021
73.41
Dec 10, 2021
73.61
Dec 9, 2021
73.52
Dec 8, 2021
73.99
Dec 7, 2021
74.35
Dec 6, 2021
73.87
Dec 3, 2021
73.62
Dec 2, 2021
74.25
Dec 1, 2021
74.08
Nov 30, 2021
74.44
Nov 29, 2021
75.52
Nov 26, 2021
74.53
Nov 25, 2021
74.93
Nov 24, 2021
74.27
Nov 23, 2021
74.97
Nov 22, 2021
73.53
Nov 19, 2021
73.07
Nov 18, 2021
72.56
Nov 17, 2021
73.1
Nov 16, 2021
72.48
Nov 15, 2021
72.86
Nov 12, 2021
71.56
Nov 11, 2021
71.24
Nov 10, 2021
70.7
Nov 9, 2021
71.22
Nov 8, 2021
71.27
Nov 5, 2021
71.41
Nov 4, 2021
71.7
Nov 3, 2021
71.61
Nov 2, 2021
71.58
Nov 1, 2021
70.82
Oct 28, 2021
70.14
Oct 27, 2021
70.58
Oct 26, 2021
69.45
Oct 25, 2021
69.81
Oct 24, 2021
70.35
Oct 21, 2021
71.12
Oct 20, 2021
70.82
Oct 19, 2021
70.83
Oct 18, 2021
71.19
Oct 17, 2021
71.03
Oct 14, 2021
71.37
Oct 13, 2021
71.97
Oct 12, 2021
71.85
Oct 11, 2021
71.84
Oct 10, 2021
71.75
Oct 7, 2021
71.78
Oct 6, 2021
72.39
Oct 5, 2021
72.29
Oct 4, 2021
72.48
Oct 3, 2021
72.75
Sep 30, 2021
72.72
Sep 29, 2021
72.85
Sep 28, 2021
72.84
Sep 27, 2021
72.58
Sep 26, 2021
72.7
Sep 23, 2021
72.67
Sep 22, 2021
72.92
Sep 21, 2021
73
Sep 20, 2021
73.36
Sep 19, 2021
72.81
Sep 16, 2021
72.47
Sep 15, 2021
72.24
Sep 14, 2021
72.88
Sep 13, 2021
72.64
Sep 12, 2021
73.1
Sep 9, 2021
72.86
Sep 8, 2021
73.25
Sep 7, 2021
73.36
Sep 6, 2021
72.97
Sep 5, 2021
72.77
Sep 2, 2021
73.01
Sep 1, 2021
72.98
Aug 31, 2021
73.27
Aug 30, 2021
73.42
Aug 29, 2021
73.4
Aug 26, 2021
74.27
Aug 25, 2021
73.77
Aug 24, 2021
73.76
Aug 23, 2021
74.08
Aug 22, 2021
74.2
Aug 19, 2021
74.28
Aug 18, 2021
73.84
Aug 17, 2021
73.6
Aug 16, 2021
73.28
Aug 15, 2021
73.15
Aug 12, 2021
73.54
Aug 11, 2021
73.4
Aug 10, 2021
73.92
Aug 9, 2021
73.62
Aug 8, 2021
73.5
Aug 5, 2021
73.12
Aug 4, 2021
73.18
Aug 3, 2021
72.94
Aug 2, 2021
72.96
Aug 1, 2021
73.09
Jul 29, 2021
73.15
Jul 28, 2021
73.44
Jul 27, 2021
73.71
Jul 26, 2021
73.68
Jul 25, 2021
73.68
Jul 22, 2021
73.66
Jul 21, 2021
73.94
Jul 20, 2021
74.35
Jul 19, 2021
74.66
Jul 18, 2021
74.06
Jul 15, 2021
74.37
Jul 14, 2021
74.13
Jul 13, 2021
74.33
Jul 12, 2021
74.37
Jul 11, 2021
74.25
Jul 8, 2021
74.71
Jul 7, 2021
74.7
Jul 6, 2021
74.5
Jul 5, 2021
73.4
Jul 4, 2021
73.21
Jul 1, 2021
73.46
Jun 30, 2021
73.05
Jun 29, 2021
72.72
Jun 28, 2021
72.2
Jun 27, 2021
72.21
Jun 24, 2021
72.3
Jun 23, 2021
72.63
Jun 22, 2021
72.86
Jun 21, 2021
73.09
Jun 20, 2021
72.8
Jun 17, 2021
72.39
Jun 16, 2021
72.57
Jun 15, 2021
72.21
Jun 14, 2021
72.02
Jun 13, 2021
72.06
Jun 10, 2021
71.74
Jun 9, 2021
72.3
Jun 8, 2021
72.24
Jun 7, 2021
72.79
Jun 6, 2021
73
Jun 3, 2021
73.21
Jun 2, 2021
73.15
Jun 1, 2021
73.52
May 31, 2021
73.4
May 30, 2021
73.19
May 27, 2021
73.44
May 26, 2021
73.54
May 25, 2021
73.47
May 24, 2021
73.44
May 23, 2021
73.61
May 20, 2021
73.47
May 19, 2021
73.73
May 18, 2021
73.67
May 17, 2021
73.78
May 16, 2021
73.96
May 13, 2021
74
May 12, 2021
74.6
May 11, 2021
74.17
May 10, 2021
74.28
May 9, 2021
73.57
May 6, 2021
74.19
May 5, 2021
74.8
May 4, 2021
74.73
May 3, 2021
74.89
May 2, 2021
75.2
Apr 29, 2021
74.73
Apr 28, 2021
74.36
Apr 27, 2021
74.78
Apr 26, 2021
74.98
Apr 25, 2021
74.91
Apr 22, 2021
75.51
Apr 21, 2021
76.57
Apr 20, 2021
76.82
Apr 19, 2021
76.27
Apr 18, 2021
75.96
Apr 15, 2021
76.08
Apr 14, 2021
76.01
Apr 13, 2021
75.92
Apr 12, 2021
77.29
Apr 11, 2021
77.39
Apr 8, 2021
76.79
Apr 7, 2021
77.16
Apr 6, 2021
77
Apr 5, 2021
76.43
Apr 4, 2021
76.42
Apr 1, 2021
76.26
Mar 31, 2021
75.67
Mar 30, 2021
75.9
Mar 29, 2021
75.65
Mar 28, 2021
75.66
Mar 26, 2021
76.12
Mar 25, 2021
76.62
Mar 24, 2021
76.33
Mar 23, 2021
74.8
Mar 22, 2021
74.15
Mar 19, 2021
74.32
Mar 18, 2021
73.65
Mar 17, 2021
72.87
Mar 16, 2021
72.74
Mar 15, 2021
73.32
Mar 12, 2021
73.3
Mar 11, 2021
73.52
Mar 10, 2021
74.03
Mar 9, 2021
74.47
Mar 8, 2021
74.33
Mar 5, 2021
74.56
Mar 4, 2021
74.01
Mar 3, 2021
73.79
Mar 2, 2021
74.25
Mar 1, 2021
74.67
Feb 26, 2021
74.71
Feb 25, 2021
73.49
Feb 24, 2021
74.07
Feb 23, 2021
74.22
Feb 22, 2021
74.14
Feb 19, 2021
73.83
Feb 18, 2021
73.72
Feb 17, 2021
73.54
Feb 16, 2021
73.33
Feb 15, 2021
73.57
Feb 12, 2021
73.64
Feb 11, 2021
73.87
Feb 10, 2021
73.88
Feb 9, 2021
74.32
Feb 8, 2021
74.61
Feb 5, 2021
75.49
Feb 4, 2021
75.89
Feb 3, 2021
76.22
Feb 2, 2021
76.11
Feb 1, 2021
75.88
Jan 29, 2021
76.17
Jan 28, 2021
75.87
Jan 27, 2021
75.07
Jan 26, 2021
75.28
Jan 25, 2021
75.31
Jan 22, 2021
73.95
Jan 21, 2021
73.45
Jan 20, 2021
73.77
Jan 19, 2021
73.93
Jan 18, 2021
73.6
Jan 15, 2021
73.33
Jan 14, 2021
73.85
Jan 13, 2021
73.44
Jan 12, 2021
74.63
Jan 11, 2021
74.4
Jan 8, 2021
74.6
Jan 7, 2021
74.09
Jan 6, 2021
74.14
Jan 5, 2021
74.48
Jan 4, 2021
74.13
Jan 1, 2021
73.91
Dec 31, 2020
74.52
Dec 30, 2020
74.02
Dec 29, 2020
73.93
Dec 28, 2020
73.95
Dec 25, 2020
74.03
Dec 24, 2020
75.02
Dec 23, 2020
75.88
Dec 22, 2020
74.55
Dec 21, 2020
73.48
Dec 18, 2020
73.09
Dec 17, 2020
73.35
Dec 16, 2020
73.28
Dec 15, 2020
74.12
Dec 14, 2020
73.03
Dec 11, 2020
73.08
Dec 10, 2020
73.61
Dec 9, 2020
73.34
Dec 8, 2020
73.75
Dec 7, 2020
73.86
Dec 4, 2020
74.49
Dec 3, 2020
75.11
Dec 2, 2020
75.96
Dec 1, 2020
76.4
Nov 30, 2020
75.99
Nov 27, 2020
75.65
Nov 26, 2020
75.45
Nov 25, 2020
75.42
Nov 24, 2020
75.96
Nov 23, 2020
76.18
Nov 20, 2020
76.17
Nov 19, 2020
75.88
Nov 18, 2020
76.21
Nov 17, 2020
76.28
Nov 16, 2020
77.32
Nov 13, 2020
77.07
Nov 12, 2020
77.05
Nov 11, 2020
76.46
Nov 10, 2020
76.26
Nov 9, 2020
77.32
Nov 6, 2020
76.89
Nov 5, 2020
77.56
Nov 4, 2020
79.05
Nov 3, 2020
80.52
Nov 2, 2020
79.47
Oct 30, 2020
78.84
Oct 29, 2020
79.05
Oct 28, 2020
77.29
Oct 27, 2020
76.45
Oct 26, 2020
76.17
Oct 22, 2020
76.54
Oct 21, 2020
76.68
Oct 20, 2020
77.28
Oct 19, 2020
77.59
Oct 18, 2020
77.52
Oct 15, 2020
77.92
Oct 14, 2020
77.72
Oct 13, 2020
77.03
Oct 12, 2020
77
Oct 11, 2020
76.84
Oct 8, 2020
77.28
Oct 7, 2020
78.08
Oct 6, 2020
78.37
Oct 5, 2020
78.11
Oct 4, 2020
78.14
Oct 1, 2020
77.21
Sep 30, 2020
77.67
Sep 29, 2020
78.97
Sep 28, 2020
79.16
Sep 27, 2020
78.1
Sep 24, 2020
77.03
Sep 23, 2020
76.8
Sep 22, 2020
76.02
Sep 21, 2020
76.29
Sep 20, 2020
75.55
Zoomable Statistic: Select the range in the chart you want to zoom in on.
Profit from the additional features of your individual account
Currently, you are using a shared account. To use individual functions (e.g., mark statistics as favourites, set
statistic alerts) please log in with your personal account.
If you are an admin, please authenticate by logging in again.
Learn more about how Statista can support your business.
Oanda. (July 21, 2024). U.S. Dollar (USD) to Russian ruble (RUB) exchange rate from September 20, 2020 to July 20, 2024 [Graph]. In Statista. Retrieved July 22, 2024, from https://www.statista.com/statistics/376232/usd-rub-exchange-rate-monthly/
Oanda. "U.S. Dollar (USD) to Russian ruble (RUB) exchange rate from September 20, 2020 to July 20, 2024." Chart. July 21, 2024. Statista. Accessed July 22, 2024. https://www.statista.com/statistics/376232/usd-rub-exchange-rate-monthly/
Oanda. (2024). U.S. Dollar (USD) to Russian ruble (RUB) exchange rate from September 20, 2020 to July 20, 2024. Statista. Statista Inc.. Accessed: July 22, 2024. https://www.statista.com/statistics/376232/usd-rub-exchange-rate-monthly/
Oanda. "U.S. Dollar (Usd) to Russian Ruble (Rub) Exchange Rate from September 20, 2020 to July 20, 2024." Statista, Statista Inc., 21 Jul 2024, https://www.statista.com/statistics/376232/usd-rub-exchange-rate-monthly/
Oanda, U.S. Dollar (USD) to Russian ruble (RUB) exchange rate from September 20, 2020 to July 20, 2024 Statista, https://www.statista.com/statistics/376232/usd-rub-exchange-rate-monthly/ (last visited July 22, 2024)
U.S. Dollar (USD) to Russian ruble (RUB) exchange rate from September 20, 2020 to July 20, 2024 [Graph], Oanda, July 21, 2024. [Online]. Available: https://www.statista.com/statistics/376232/usd-rub-exchange-rate-monthly/