The daily stock price of the U.S. based sportswear brand Nike in the New York Stock Exchange peaked in early 2022 over the period in display, reaching over just 166 U.S. dollars per share. Since then the stock price have dropped, with the most recent price point at 89.39 U.S. dollars on 26 September 2024.
Daily stock price of Nike (NKE) from January 3, 2022 to September 26, 2024
(in U.S. dollars)
Characteristic
Share price in U.S. dollars
1/3/2022
164.67
1/4/2022
166.39
1/5/2022
162.25
1/6/2022
161.04
1/7/2022
156.97
1/10/2022
150.44
1/11/2022
150.3
1/12/2022
152.21
1/13/2022
149.59
1/14/2022
148.18
1/18/2022
146.95
1/19/2022
145.11
1/20/2022
142.73
1/21/2022
142.95
1/24/2022
146
1/25/2022
145.48
1/26/2022
143.99
1/27/2022
144.64
1/28/2022
145.91
1/31/2022
148.07
2/1/2022
148.22
2/2/2022
148.71
2/3/2022
145.31
2/4/2022
145.39
2/7/2022
145.14
2/8/2022
143.53
2/9/2022
146.26
2/10/2022
144.82
2/11/2022
140.18
2/14/2022
141.59
2/15/2022
145.58
2/16/2022
146.49
2/17/2022
142.8
2/18/2022
142.95
2/22/2022
138.19
2/23/2022
136.83
2/24/2022
137.17
2/25/2022
138.8
2/28/2022
136.55
3/1/2022
132.22
3/2/2022
135.68
3/3/2022
133.97
3/4/2022
131.18
3/7/2022
124.44
3/8/2022
121.21
3/9/2022
126.95
3/10/2022
126.03
3/11/2022
122.63
3/14/2022
117.57
3/15/2022
119.4
3/16/2022
125.19
3/17/2022
127.41
3/18/2022
131.24
3/21/2022
130.19
3/22/2022
133.09
3/23/2022
133
3/24/2022
132.08
3/25/2022
133.7
3/28/2022
134.81
3/29/2022
139.14
3/30/2022
138.54
3/31/2022
134.56
4/1/2022
133.52
4/4/2022
134.34
4/5/2022
132.3
4/6/2022
128.36
4/7/2022
129.38
4/8/2022
128.15
4/11/2022
124.98
4/12/2022
125.04
4/13/2022
127.49
4/14/2022
133.46
4/18/2022
131.63
4/19/2022
137.05
4/20/2022
135.87
4/21/2022
135.46
4/22/2022
129.07
4/25/2022
127.94
4/26/2022
120.52
4/27/2022
121.24
4/28/2022
127.05
4/29/2022
124.7
5/2/2022
126.08
5/3/2022
122.86
5/4/2022
126.06
5/5/2022
118.63
5/6/2022
114.49
5/9/2022
111.21
5/10/2022
109.49
5/11/2022
107.92
5/12/2022
107.9
5/13/2022
113.01
5/16/2022
112.6
5/17/2022
115.9
5/18/2022
109.37
5/19/2022
106.44
5/20/2022
108
5/23/2022
108.63
5/24/2022
107.29
5/25/2022
108.2
5/26/2022
112.94
5/27/2022
115.99
5/31/2022
118.85
6/1/2022
118.68
6/2/2022
123.41
6/3/2022
120.95
6/6/2022
120.23
6/7/2022
121.67
6/8/2022
122.4
6/9/2022
118.6
6/10/2022
114.73
6/13/2022
110.44
6/14/2022
110.72
6/15/2022
113.44
6/16/2022
107.12
6/17/2022
107.34
6/21/2022
108.68
6/22/2022
104.92
6/23/2022
108
6/24/2022
112.91
6/27/2022
110.5
6/28/2022
102.78
6/29/2022
103.25
6/30/2022
102.2
7/1/2022
101.18
7/5/2022
104.32
7/6/2022
104.23
7/7/2022
108.13
7/8/2022
107.93
7/11/2022
105.11
7/12/2022
103.76
7/13/2022
105.11
7/14/2022
103.22
7/15/2022
104.7
7/18/2022
103.94
7/19/2022
109.19
7/20/2022
111.11
7/21/2022
111.62
7/22/2022
109.12
7/25/2022
109.28
7/26/2022
105.2
7/27/2022
107.86
7/28/2022
112.23
7/29/2022
114.92
8/1/2022
114.3
8/2/2022
111.77
8/3/2022
114.28
8/4/2022
114.48
8/5/2022
113.87
8/8/2022
114
8/9/2022
110.11
8/10/2022
113.14
8/11/2022
114.1
8/12/2022
116.07
8/15/2022
116.32
8/16/2022
118.06
8/17/2022
117.04
8/18/2022
116.01
8/19/2022
113.16
8/22/2022
110.34
8/23/2022
110.68
8/24/2022
111.41
8/25/2022
113.22
8/26/2022
108.28
8/29/2022
107.88
8/30/2022
107.86
8/31/2022
106.45
9/1/2022
106.49
9/2/2022
105.74
9/6/2022
105.15
9/7/2022
108.48
9/8/2022
108.73
9/9/2022
110.97
9/12/2022
112.38
9/13/2022
105.72
9/14/2022
107
9/15/2022
105.5
9/16/2022
104.12
9/19/2022
107.21
9/20/2022
102.42
9/21/2022
99.79
9/22/2022
98.55
9/23/2022
97.02
9/26/2022
96.06
9/27/2022
96.29
9/28/2022
98.7
9/29/2022
95.33
9/30/2022
83.12
10/3/2022
85.4
10/4/2022
88.64
10/5/2022
91.1
10/6/2022
90.17
10/7/2022
87.16
10/10/2022
86.69
10/11/2022
87.99
10/12/2022
88.51
10/13/2022
89.56
10/14/2022
87.55
10/17/2022
89.97
10/18/2022
89.68
10/19/2022
88.57
10/20/2022
86.83
10/21/2022
88.5
10/24/2022
88.01
10/25/2022
91.72
10/26/2022
92.39
10/27/2022
90.54
10/28/2022
93.83
10/31/2022
92.68
11/1/2022
93.77
11/2/2022
90.3
11/3/2022
90.4
11/4/2022
95.79
11/7/2022
93.44
11/8/2022
93.75
11/9/2022
92.1
11/10/2022
99.49
11/11/2022
106.09
11/14/2022
104.39
11/15/2022
106.71
11/16/2022
105.23
11/17/2022
105.36
11/18/2022
105.42
11/21/2022
103.83
11/22/2022
105.97
11/23/2022
106.65
11/25/2022
105.96
11/28/2022
104.96
11/29/2022
106.25
11/30/2022
109.69
12/1/2022
111.11
12/2/2022
112.2
12/5/2022
109.62
12/6/2022
107.93
12/7/2022
108.33
12/8/2022
111.36
12/9/2022
109.42
12/12/2022
112.07
12/13/2022
112.85
12/14/2022
111.45
12/15/2022
108.51
12/16/2022
105.95
12/19/2022
103.05
12/20/2022
103.21
12/21/2022
115.78
12/22/2022
116.71
12/23/2022
116.25
12/27/2022
117.56
12/28/2022
114.98
12/29/2022
117.35
12/30/2022
117.01
1/3/2023
118.75
1/4/2023
121.21
1/5/2023
120.62
1/6/2023
124.53
1/9/2023
124.85
1/10/2023
125.84
1/11/2023
127.94
1/12/2023
127.89
1/13/2023
128.85
1/17/2023
128.14
1/18/2023
126.43
1/19/2023
124.53
1/20/2023
126.62
1/23/2023
128.29
1/24/2023
126.83
1/25/2023
126.82
1/26/2023
127.53
1/27/2023
127.53
1/30/2023
126.37
1/31/2023
127.33
2/1/2023
129.5
2/2/2023
129.06
2/3/2023
127.61
2/6/2023
125.73
2/7/2023
125.33
2/8/2023
122.91
2/9/2023
122.18
2/10/2023
122.23
2/13/2023
125.15
2/14/2023
126.2
2/15/2023
127.48
2/16/2023
124.38
2/17/2023
124.84
2/21/2023
121.1
2/22/2023
119.9
2/23/2023
119.96
2/24/2023
118.04
2/27/2023
118.53
2/28/2023
118.79
3/1/2023
118.58
3/2/2023
119.58
3/3/2023
120.94
3/6/2023
120.17
3/7/2023
119.59
3/8/2023
119.86
3/9/2023
117.87
3/10/2023
117.49
3/13/2023
116.86
3/14/2023
119
3/15/2023
118.17
3/16/2023
120.65
3/17/2023
120.39
3/20/2023
121.2
3/21/2023
125.61
3/22/2023
119.5
3/23/2023
120.97
3/24/2023
120.71
3/27/2023
117.81
3/28/2023
117.87
3/29/2023
120.49
3/30/2023
120.1
3/31/2023
122.64
4/3/2023
121.67
4/4/2023
123.69
4/5/2023
120.9
4/6/2023
120.22
4/10/2023
121.91
4/11/2023
123.3
4/12/2023
123.66
4/13/2023
126.43
4/14/2023
125.95
4/17/2023
126.19
4/18/2023
126.21
4/19/2023
125.67
4/20/2023
124.45
4/21/2023
125.53
4/24/2023
127.09
4/25/2023
124.66
4/26/2023
123.84
4/27/2023
125.7
4/28/2023
126.72
5/1/2023
127.92
5/2/2023
127.26
5/3/2023
126.74
5/4/2023
123.67
5/5/2023
126.59
5/8/2023
126.88
5/9/2023
125.1
5/10/2023
123.51
5/11/2023
122.22
5/12/2023
120.21
5/15/2023
119.83
5/16/2023
116.48
5/17/2023
116.98
5/18/2023
118.87
5/19/2023
114.76
5/22/2023
110.18
5/23/2023
108.78
5/24/2023
108.29
5/25/2023
107.48
5/26/2023
107.51
5/30/2023
106.52
5/31/2023
105.26
6/1/2023
103.63
6/2/2023
107.78
6/5/2023
105.2
6/6/2023
106.19
6/7/2023
107.09
6/8/2023
106.2
6/9/2023
105.86
6/12/2023
106.83
6/13/2023
106.78
6/14/2023
112.86
6/15/2023
112.41
6/16/2023
113.59
6/20/2023
109.54
6/21/2023
109.98
6/22/2023
110.46
6/23/2023
109.52
6/26/2023
111.74
6/27/2023
113.61
6/28/2023
113.03
6/29/2023
113.37
6/30/2023
110.37
7/3/2023
109.11
7/5/2023
107.1
7/6/2023
105.1
7/7/2023
104.46
7/10/2023
105.78
7/11/2023
107.39
7/12/2023
107.76
7/13/2023
107.84
7/14/2023
107.95
7/17/2023
108.71
7/18/2023
109.72
7/19/2023
109.88
7/20/2023
107.53
7/21/2023
109.06
7/24/2023
108.77
7/25/2023
108.3
7/26/2023
109.3
7/27/2023
107.67
7/28/2023
108.62
7/31/2023
110.39
8/1/2023
109.4
8/2/2023
107.51
8/3/2023
108.64
8/4/2023
108.81
8/7/2023
110.48
8/8/2023
109.69
8/9/2023
109.69
8/10/2023
109.03
8/11/2023
108.09
8/14/2023
107.64
8/15/2023
106.55
8/16/2023
106.53
8/17/2023
105.05
8/18/2023
104.81
8/21/2023
102.86
8/22/2023
101.46
8/23/2023
98.75
8/24/2023
97.63
8/25/2023
98.84
8/28/2023
99.63
8/29/2023
101.77
8/30/2023
102.1
8/31/2023
101.71
9/1/2023
102.36
9/5/2023
100.32
9/6/2023
100.18
9/7/2023
97.93
9/8/2023
97.67
9/11/2023
96.79
9/12/2023
96.3
9/13/2023
96.13
9/14/2023
97.19
9/15/2023
96.26
9/18/2023
95.51
9/19/2023
94.62
9/20/2023
94.04
9/21/2023
91.59
9/22/2023
90.85
9/25/2023
90.6
9/26/2023
90.17
9/27/2023
89.42
9/28/2023
89.63
9/29/2023
95.62
10/2/2023
94.56
10/3/2023
95.09
10/4/2023
95.89
10/5/2023
95.79
10/6/2023
97.11
10/9/2023
96.88
10/10/2023
97.62
10/11/2023
98.65
10/12/2023
99.25
10/13/2023
99.91
10/16/2023
102.04
10/17/2023
103.01
10/18/2023
103.77
10/19/2023
103.05
10/20/2023
102.67
10/23/2023
102.81
10/24/2023
105.18
10/25/2023
103.54
10/26/2023
100.02
10/27/2023
97.98
10/30/2023
101.8
10/31/2023
102.77
11/1/2023
100.88
11/2/2023
105.08
11/3/2023
107.06
11/6/2023
107.25
11/7/2023
109.36
11/8/2023
109.39
11/9/2023
107
11/10/2023
106.11
11/13/2023
104.2
11/14/2023
105.75
11/15/2023
107.82
11/16/2023
107.61
11/17/2023
105.96
11/20/2023
106.32
11/21/2023
106.55
11/22/2023
107.92
11/24/2023
107.64
11/27/2023
107.96
11/28/2023
108.75
11/29/2023
110.37
11/30/2023
110.27
12/1/2023
113.48
12/4/2023
115.15
12/5/2023
115.41
12/6/2023
116.11
12/7/2023
114.81
12/8/2023
115.91
12/11/2023
118.61
12/12/2023
119.64
12/13/2023
121.17
12/14/2023
121.02
12/15/2023
121.55
12/18/2023
121.14
12/19/2023
122.64
12/20/2023
121.43
12/21/2023
122.53
12/22/2023
108.04
12/26/2023
108.02
12/27/2023
107.13
12/28/2023
108.82
12/29/2023
108.57
1/2/2024
106.55
1/3/2024
104.04
1/4/2024
102.3
1/5/2024
102.08
1/8/2024
103.62
1/9/2024
102.74
1/10/2024
103.77
1/11/2024
105.9
1/12/2024
105.06
1/16/2024
101.72
1/17/2024
100.82
1/18/2024
100.94
1/19/2024
101.78
1/22/2024
100.56
1/23/2024
101.9
1/24/2024
100.76
1/25/2024
100.77
1/26/2024
102.75
1/29/2024
103.88
1/30/2024
104.18
1/31/2024
101.53
2/1/2024
101.76
2/2/2024
100.71
2/5/2024
99.68
2/6/2024
102.61
2/7/2024
103.79
2/8/2024
103.77
2/9/2024
104.5
2/12/2024
107.18
2/13/2024
105
2/14/2024
106.33
2/15/2024
106.05
2/16/2024
103.51
2/20/2024
103.3
2/21/2024
105.27
2/22/2024
105.08
2/23/2024
105.63
2/26/2024
104.54
2/27/2024
105.15
2/28/2024
104.35
2/29/2024
103.93
3/1/2024
101.88
3/4/2024
99.54
3/5/2024
98.31
3/6/2024
97.63
3/7/2024
98.19
3/8/2024
99.16
3/11/2024
101.08
3/12/2024
100.18
3/13/2024
101.36
3/14/2024
100.26
3/15/2024
99.64
3/18/2024
98.74
3/19/2024
99.96
3/20/2024
100.27
3/21/2024
100.82
3/22/2024
93.86
3/25/2024
93.75
3/26/2024
92.58
3/27/2024
94.13
3/28/2024
93.98
4/1/2024
92.56
4/2/2024
90.95
4/3/2024
90.33
4/4/2024
89.07
4/5/2024
88.84
4/8/2024
90
4/9/2024
91
4/10/2024
89
4/11/2024
92
4/12/2024
92
4/15/2024
93.1
4/16/2024
93.39
4/17/2024
94.84
4/18/2024
95.74
4/19/2024
94.53
4/22/2024
94.19
4/23/2024
94.02
4/24/2024
94.64
4/25/2024
93.94
4/26/2024
94.12
4/29/2024
94.06
4/30/2024
92.26
5/1/2024
90.34
5/2/2024
92.41
5/3/2024
92.15
5/6/2024
93.36
5/7/2024
93.78
5/8/2024
93.59
5/9/2024
93.39
5/10/2024
90.94
5/13/2024
92.72
5/14/2024
92.79
5/15/2024
91.67
5/16/2024
91.77
5/17/2024
92.18
5/20/2024
91.77
5/21/2024
92.82
5/22/2024
92.5
5/23/2024
91.4
5/24/2024
91.75
5/28/2024
92
5/29/2024
91.67
5/30/2024
93.45
5/31/2024
95.05
6/3/2024
94.4
6/4/2024
94.74
6/5/2024
94.32
6/6/2024
95.72
6/7/2024
96.55
6/10/2024
96
6/11/2024
95.87
6/12/2024
93.68
6/13/2024
94.18
6/14/2024
93.39
6/17/2024
95
6/18/2024
94.78
6/20/2024
95.57
6/21/2024
97.18
6/24/2024
97.17
6/25/2024
94.75
6/26/2024
94.06
6/27/2024
94.19
6/28/2024
75.37
7/1/2024
76.83
7/2/2024
76.04
7/3/2024
75.24
7/5/2024
75.43
7/8/2024
73.05
7/9/2024
72.46
7/10/2024
72.54
7/11/2024
73.39
7/12/2024
73.42
7/15/2024
71.31
7/16/2024
72.81
7/17/2024
73.07
7/18/2024
72.38
7/19/2024
72.7
7/22/2024
74.86
7/23/2024
73.4
7/24/2024
71.09
7/25/2024
71.41
7/26/2024
72.56
7/29/2024
73.55
7/30/2024
74.32
7/31/2024
74.86
8/1/2024
73.85
8/2/2024
74.01
8/5/2024
71.42
8/6/2024
72.5
8/7/2024
72.62
8/8/2024
74.19
8/9/2024
74.34
8/12/2024
74.64
8/13/2024
78.5
8/14/2024
78.52
8/15/2024
82.5
8/16/2024
83.23
8/19/2024
83.28
8/20/2024
83.56
8/21/2024
84
8/22/2024
83.41
8/23/2024
84.05
8/26/2024
84.28
8/27/2024
85.29
8/28/2024
82.79
8/29/2024
83.26
8/30/2024
83.32
9/3/2024
81.32
9/4/2024
81.02
9/5/2024
80.83
9/6/2024
80.63
9/9/2024
79.49
9/10/2024
78.09
9/11/2024
78.4
9/12/2024
78.4
9/13/2024
79.01
9/16/2024
79.8
9/17/2024
80.64
9/18/2024
80.9
9/19/2024
80.98
9/20/2024
86.52
9/23/2024
86.2
9/24/2024
87.46
9/25/2024
88
9/26/2024
89.39
Zoomable Statistic: Select the range in the chart you want to zoom in on.
Profit from the additional features of your individual account
Currently, you are using a shared account. To use individual functions (e.g., mark statistics as favourites, set
statistic alerts) please log in with your personal account.
If you are an admin, please authenticate by logging in again.
Learn more about how Statista can support your business.
Google. (September 30, 2024). Daily stock price of Nike (NKE) from January 3, 2022 to September 26, 2024 (in U.S. dollars) [Graph]. In Statista. Retrieved November 22, 2024, from https://www.statista.com/statistics/1496632/nike-nke-daily-stock-price/
Google. "Daily stock price of Nike (NKE) from January 3, 2022 to September 26, 2024 (in U.S. dollars)." Chart. September 30, 2024. Statista. Accessed November 22, 2024. https://www.statista.com/statistics/1496632/nike-nke-daily-stock-price/
Google. (2024). Daily stock price of Nike (NKE) from January 3, 2022 to September 26, 2024 (in U.S. dollars). Statista. Statista Inc.. Accessed: November 22, 2024. https://www.statista.com/statistics/1496632/nike-nke-daily-stock-price/
Google. "Daily Stock Price of Nike (Nke) from January 3, 2022 to September 26, 2024 (in U.S. Dollars)." Statista, Statista Inc., 30 Sep 2024, https://www.statista.com/statistics/1496632/nike-nke-daily-stock-price/
Google, Daily stock price of Nike (NKE) from January 3, 2022 to September 26, 2024 (in U.S. dollars) Statista, https://www.statista.com/statistics/1496632/nike-nke-daily-stock-price/ (last visited November 22, 2024)
Daily stock price of Nike (NKE) from January 3, 2022 to September 26, 2024 (in U.S. dollars) [Graph], Google, September 30, 2024. [Online]. Available: https://www.statista.com/statistics/1496632/nike-nke-daily-stock-price/
