Lululemon: stock price daily 2024

The daily stock price of the U.S. based athleticwear company Lululemon Athletica peaked in late 2023, reaching over 500 U.S. dollars per share. Since then the stock price have dropped, with the most recent price point at 268.82 U.S. dollars on 26 September 2024.

Daily stock price of Lululemon Athletica from January 3, 2022 to September 26, 2024 (in U.S. dollars)

Characteristic	Share price in U.S. dollars
1/3/2022	387.56
1/4/2022	380.82
1/5/2022	362.48
1/6/2022	368.77
1/7/2022	355.21
1/10/2022	348.43
1/11/2022	346.75
1/12/2022	352.72
1/13/2022	336.27
1/14/2022	328.98
1/18/2022	332.53
1/19/2022	330.95
1/20/2022	322.53
1/21/2022	313.02
1/24/2022	321.62
1/25/2022	308.83
1/26/2022	302.76
1/27/2022	306.52
1/28/2022	315.91
1/31/2022	333.76
2/1/2022	344.91
2/2/2022	349.19
2/3/2022	330.35
2/4/2022	336.37
2/7/2022	332.2
2/8/2022	334.4
2/9/2022	339.64
2/10/2022	334.35
2/11/2022	316.72
2/14/2022	313.64
2/15/2022	318.15
2/16/2022	320.04
2/17/2022	310.03
2/18/2022	308.66
2/22/2022	304.58
2/23/2022	295.24
2/24/2022	310.36
2/25/2022	317.58
2/28/2022	319.94
3/1/2022	315.18
3/2/2022	330.07
3/3/2022	322.84
3/4/2022	320.58
3/7/2022	302.38
3/8/2022	296.52
3/9/2022	305.82
3/10/2022	301.74
3/11/2022	291.55
3/14/2022	289.24
3/15/2022	289.92
3/16/2022	305.1
3/17/2022	307.6
3/18/2022	316.93
3/21/2022	308.22
3/22/2022	315.03
3/23/2022	310.42
3/24/2022	317.74
3/25/2022	321.14
3/28/2022	331.78
3/29/2022	343.97
3/30/2022	376.92
3/31/2022	365.23
4/1/2022	367.44
4/4/2022	384.18
4/5/2022	378.99
4/6/2022	371.83
4/7/2022	379.23
4/8/2022	369.46
4/11/2022	368.74
4/12/2022	376.16
4/13/2022	395.03
4/14/2022	390.78
4/18/2022	387.56
4/19/2022	404.66
4/20/2022	385.4
4/21/2022	377.25
4/22/2022	363.66
4/25/2022	368.09
4/26/2022	352.53
4/27/2022	354.02
4/28/2022	362.43
4/29/2022	354.63
5/2/2022	360.84
5/3/2022	355.7
5/4/2022	364.67
5/5/2022	343.6
5/6/2022	317.05
5/9/2022	292.68
5/10/2022	302.11
5/11/2022	291.3
5/12/2022	294
5/13/2022	309.29
5/16/2022	304.15
5/17/2022	305.48
5/18/2022	272.52
5/19/2022	271.22
5/20/2022	274.04
5/23/2022	272.84
5/24/2022	257.51
5/25/2022	260.66
5/26/2022	287.48
5/27/2022	293.65
5/31/2022	292.69
6/1/2022	289.96
6/2/2022	302.58
6/3/2022	300.8
6/6/2022	301.62
6/7/2022	306.19
6/8/2022	307.77
6/9/2022	302.3
6/10/2022	291.6
6/13/2022	278.58
6/14/2022	280.5
6/15/2022	285.72
6/16/2022	271.34
6/17/2022	278.13
6/21/2022	276.45
6/22/2022	277.88
6/23/2022	286.33
6/24/2022	293.36
6/27/2022	287.48
6/28/2022	278.56
6/29/2022	282.98
6/30/2022	272.61
7/1/2022	263.38
7/5/2022	283.62
7/6/2022	280.38
7/7/2022	290.72
7/8/2022	293.39
7/11/2022	281.76
7/12/2022	279.39
7/13/2022	280.97
7/14/2022	278.99
7/15/2022	286.41
7/18/2022	284.64
7/19/2022	296.34
7/20/2022	302.79
7/21/2022	307.36
7/22/2022	304.5
7/25/2022	301.32
7/26/2022	283.41
7/27/2022	295.57
7/28/2022	303.85
7/29/2022	310.51
8/1/2022	310.01
8/2/2022	305.7
8/3/2022	315.38
8/4/2022	316.4
8/5/2022	317.8
8/8/2022	316.24
8/9/2022	306.55
8/10/2022	319.26
8/11/2022	316.98
8/12/2022	321.69
8/15/2022	330.34
8/16/2022	331.7
8/17/2022	329.8
8/18/2022	333.42
8/19/2022	322.47
8/22/2022	315.22
8/23/2022	315.93
8/24/2022	317.84
8/25/2022	323.36
8/26/2022	311.31
8/29/2022	307.5
8/30/2022	307.07
8/31/2022	299.96
9/1/2022	294.45
9/2/2022	314.17
9/6/2022	327.81
9/7/2022	336.87
9/8/2022	345.79
9/9/2022	348.65
9/12/2022	352.74
9/13/2022	337.32
9/14/2022	342.92
9/15/2022	338.6
9/16/2022	333.24
9/19/2022	337.08
9/20/2022	331.57
9/21/2022	318.12
9/22/2022	306.3
9/23/2022	293.2
9/26/2022	294.66
9/27/2022	299.19
9/28/2022	309.34
9/29/2022	300.22
9/30/2022	279.56
10/3/2022	292.1
10/4/2022	307.8
10/5/2022	310.05
10/6/2022	310.48
10/7/2022	298.22
10/10/2022	289.85
10/11/2022	295.68
10/12/2022	295.5
10/13/2022	294.51
10/14/2022	288.78
10/17/2022	297.65
10/18/2022	297.76
10/19/2022	296.87
10/20/2022	293.13
10/21/2022	298.63
10/24/2022	297.68
10/25/2022	320.63
10/26/2022	321.33
10/27/2022	320.61
10/28/2022	328.48
10/31/2022	329.04
11/1/2022	330.36
11/2/2022	316.06
11/3/2022	318.1
11/4/2022	325.57
11/7/2022	324.25
11/8/2022	328.5
11/9/2022	321.21
11/10/2022	353.85
11/11/2022	359.7
11/14/2022	352.74
11/15/2022	359.56
11/16/2022	355.76
11/17/2022	354.27
11/18/2022	347.85
11/21/2022	349.38
11/22/2022	355.64
11/23/2022	360.53
11/25/2022	361.16
11/28/2022	363.28
11/29/2022	363.32
11/30/2022	380.31
12/1/2022	381.82
12/2/2022	385.99
12/5/2022	381.13
12/6/2022	370
12/7/2022	372.33
12/8/2022	374.51
12/9/2022	326.39
12/12/2022	328.23
12/13/2022	326.27
12/14/2022	333.33
12/15/2022	325.21
12/16/2022	321.24
12/19/2022	316.92
12/20/2022	307.12
12/21/2022	316.74
12/22/2022	312.93
12/23/2022	311.54
12/27/2022	315.04
12/28/2022	308.96
12/29/2022	316.82
12/30/2022	320.38
1/3/2023	323.38
1/4/2023	320.98
1/5/2023	325.93
1/6/2023	329.26
1/9/2023	298.66
1/10/2023	309.48
1/11/2023	311.96
1/12/2023	314.99
1/13/2023	315.47
1/17/2023	323.82
1/18/2023	318.07
1/19/2023	307.94
1/20/2023	312.8
1/23/2023	316.08
1/24/2023	311.21
1/25/2023	309.52
1/26/2023	309.59
1/27/2023	310.85
1/30/2023	302.59
1/31/2023	306.88
2/1/2023	315.71
2/2/2023	322.76
2/3/2023	319.42
2/6/2023	311.32
2/7/2023	319.1
2/8/2023	309.28
2/9/2023	310.45
2/10/2023	309.4
2/13/2023	317.08
2/14/2023	319.88
2/15/2023	325.23
2/16/2023	321.83
2/17/2023	320.36
2/21/2023	314.11
2/22/2023	316.52
2/23/2023	317.8
2/24/2023	308.1
2/27/2023	310.3
2/28/2023	309.2
3/1/2023	309.49
3/2/2023	311.65
3/3/2023	316.83
3/6/2023	304.6
3/7/2023	301.81
3/8/2023	305.87
3/9/2023	301.8
3/10/2023	296.26
3/13/2023	292.9
3/14/2023	295.1
3/15/2023	293.23
3/16/2023	297.4
3/17/2023	294.74
3/20/2023	293.45
3/21/2023	298.81
3/22/2023	303.73
3/23/2023	308.22
3/24/2023	313.45
3/27/2023	317.22
3/28/2023	320.31
3/29/2023	361.04
3/30/2023	358.09
3/31/2023	364.19
4/3/2023	367.4
4/4/2023	366.8
4/5/2023	364.81
4/6/2023	364.33
4/10/2023	363.37
4/11/2023	365.81
4/12/2023	363.54
4/13/2023	364.38
4/14/2023	368.25
4/17/2023	368.38
4/18/2023	372.5
4/19/2023	370.12
4/20/2023	376.71
4/21/2023	377.8
4/24/2023	381.37
4/25/2023	372.81
4/26/2023	372.94
4/27/2023	378.08
4/28/2023	379.93
5/1/2023	384.99
5/2/2023	380.75
5/3/2023	383.12
5/4/2023	382.06
5/5/2023	386.71
5/8/2023	381.86
5/9/2023	381.44
5/10/2023	379.32
5/11/2023	377.32
5/12/2023	376.2
5/15/2023	375.71
5/16/2023	371.52
5/17/2023	372.22
5/18/2023	378.7
5/19/2023	368.53
5/22/2023	363.12
5/23/2023	353.86
5/24/2023	344.58
5/25/2023	342.34
5/26/2023	340.26
5/30/2023	336.64
5/31/2023	331.93
6/1/2023	328.35
6/2/2023	365.44
6/5/2023	356.44
6/6/2023	356.02
6/7/2023	353.93
6/8/2023	354.95
6/9/2023	360.4
6/12/2023	368.18
6/13/2023	368.36
6/14/2023	377.21
6/15/2023	382.63
6/16/2023	383.02
6/20/2023	383.49
6/21/2023	378.81
6/22/2023	377.96
6/23/2023	374.25
6/26/2023	373.77
6/27/2023	374.52
6/28/2023	376.25
6/29/2023	370.26
6/30/2023	378.5
7/3/2023	379.41
7/5/2023	375.99
7/6/2023	367.03
7/7/2023	363.74
7/10/2023	369.52
7/11/2023	379.48
7/12/2023	383.32
7/13/2023	379.54
7/14/2023	380.41
7/17/2023	383.69
7/18/2023	385.42
7/19/2023	390.51
7/20/2023	381.86
7/21/2023	382.96
7/24/2023	380.39
7/25/2023	382.12
7/26/2023	378.98
7/27/2023	370.75
7/28/2023	377.96
7/31/2023	378.53
8/1/2023	381.21
8/2/2023	376.65
8/3/2023	384
8/4/2023	378.2
8/7/2023	382.5
8/8/2023	380.7
8/9/2023	382.33
8/10/2023	384.55
8/11/2023	381.13
8/14/2023	385.02
8/15/2023	383.18
8/16/2023	381.16
8/17/2023	376.3
8/18/2023	381.29
8/21/2023	384.9
8/22/2023	379.42
8/23/2023	377.71
8/24/2023	360.22
8/25/2023	365.59
8/28/2023	365.84
8/29/2023	374.73
8/30/2023	376.73
8/31/2023	381.26
9/1/2023	404.19
9/5/2023	401.81
9/6/2023	399
9/7/2023	398.99
9/8/2023	396.36
9/11/2023	397.44
9/12/2023	388.12
9/13/2023	388.97
9/14/2023	388.74
9/15/2023	389.93
9/18/2023	382.81
9/19/2023	384.45
9/20/2023	391.88
9/21/2023	383.9
9/22/2023	388.05
9/25/2023	384.33
9/26/2023	380.66
9/27/2023	379.14
9/28/2023	379
9/29/2023	385.61
10/2/2023	382.86
10/3/2023	368.34
10/4/2023	370.1
10/5/2023	360.36
10/6/2023	367.22
10/9/2023	372.64
10/10/2023	373.03
10/11/2023	373.36
10/12/2023	373.94
10/13/2023	377.69
10/16/2023	416.64
10/17/2023	412.94
10/18/2023	405.61
10/19/2023	396.19
10/20/2023	395.82
10/23/2023	402.46
10/24/2023	403.37
10/25/2023	396.7
10/26/2023	388.62
10/27/2023	386.82
10/30/2023	391.75
10/31/2023	393.48
11/1/2023	395.29
11/2/2023	403.5
11/3/2023	407.93
11/6/2023	407.95
11/7/2023	413.69
11/8/2023	409.64
11/9/2023	406.58
11/10/2023	413.67
11/13/2023	416.98
11/14/2023	430.33
11/15/2023	432.19
11/16/2023	420.28
11/17/2023	422.44
11/20/2023	428.58
11/21/2023	430.37
11/22/2023	428.63
11/24/2023	431.76
11/27/2023	435.67
11/28/2023	427.73
11/29/2023	438.35
11/30/2023	446.8
12/1/2023	466.61
12/4/2023	460.76
12/5/2023	456.93
12/6/2023	460.67
12/7/2023	464.67
12/8/2023	489.64
12/11/2023	502.74
12/12/2023	503.65
12/13/2023	504.5
12/14/2023	489.3
12/15/2023	491.46
12/18/2023	501.63
12/19/2023	506.86
12/20/2023	505.15
12/21/2023	511.03
12/22/2023	510
12/26/2023	506.32
12/27/2023	508.81
12/28/2023	509.22
12/29/2023	511.29
1/2/2024	505.38
1/3/2024	498.02
1/4/2024	496
1/5/2024	491.1
1/8/2024	491.48
1/9/2024	485.71
1/10/2024	484.1
1/11/2024	485.48
1/12/2024	479.94
1/16/2024	470.73
1/17/2024	468.4
1/18/2024	477.45
1/19/2024	484.02
1/22/2024	481.89
1/23/2024	477
1/24/2024	474.84
1/25/2024	474.3
1/26/2024	478.03
1/29/2024	481.99
1/30/2024	481.4
1/31/2024	453.82
2/1/2024	461.94
2/2/2024	462.4
2/5/2024	456.73
2/6/2024	456.54
2/7/2024	457.75
2/8/2024	472.98
2/9/2024	470.24
2/12/2024	466.08
2/13/2024	456.23
2/14/2024	460.71
2/15/2024	458.98
2/16/2024	449.6
2/20/2024	444.6
2/21/2024	443.46
2/22/2024	455.26
2/23/2024	457.89
2/26/2024	468.25
2/27/2024	467.84
2/28/2024	464.14
2/29/2024	467.09
3/1/2024	458.5
3/4/2024	450.79
3/5/2024	446.06
3/6/2024	448.54
3/7/2024	457.28
3/8/2024	460.39
3/11/2024	457.76
3/12/2024	465.28
3/13/2024	465.55
3/14/2024	470.01
3/15/2024	464.94
3/18/2024	459.57
3/19/2024	467.27
3/20/2024	469.05
3/21/2024	478.84
3/22/2024	403.19
3/25/2024	388.9
3/26/2024	386.14
3/27/2024	389.46
3/28/2024	390.65
4/1/2024	385.2
4/2/2024	378.06
4/3/2024	374.01
4/4/2024	357.56
4/5/2024	356.87
4/8/2024	360.46
4/9/2024	358.8
4/10/2024	350.25
4/11/2024	349.92
4/12/2024	336.13
4/15/2024	334.76
4/16/2024	338.98
4/17/2024	344.86
4/18/2024	347.51
4/19/2024	352.47
4/22/2024	361.79
4/23/2024	364.68
4/24/2024	364.59
4/25/2024	360
4/26/2024	364.7
4/29/2024	363.96
4/30/2024	360.6
5/1/2024	354.4
5/2/2024	350.8
5/3/2024	355.15
5/6/2024	350.24
5/7/2024	349.85
5/8/2024	345.61
5/9/2024	352.95
5/10/2024	352.96
5/13/2024	347.16
5/14/2024	352.35
5/15/2024	346.85
5/16/2024	338.28
5/17/2024	334.95
5/20/2024	327.07
5/21/2024	322.98
5/22/2024	299.63
5/23/2024	299.74
5/24/2024	303.01
5/28/2024	295.25
5/29/2024	298.54
5/30/2024	302.9
5/31/2024	311.99
6/3/2024	306.62
6/4/2024	306.78
6/5/2024	308.27
6/6/2024	323.03
6/7/2024	317.86
6/10/2024	318.26
6/11/2024	318.04
6/12/2024	309.81
6/13/2024	307.49
6/14/2024	306.01
6/17/2024	312.91
6/18/2024	313.23
6/20/2024	310.77
6/21/2024	311.82
6/24/2024	312.28
6/25/2024	309.07
6/26/2024	304.81
6/27/2024	308.3
6/28/2024	298.7
7/1/2024	302.36
7/2/2024	301.67
7/3/2024	300.32
7/5/2024	298.14
7/8/2024	294.03
7/9/2024	289.87
7/10/2024	288.08
7/11/2024	289.2
7/12/2024	291.06
7/15/2024	283.72
7/16/2024	291.76
7/17/2024	292.68
7/18/2024	285.13
7/19/2024	280.24
7/22/2024	285
7/23/2024	281.37
7/24/2024	272.06
7/25/2024	247.32
7/26/2024	253.5
7/29/2024	259.03
7/30/2024	256
7/31/2024	258.66
8/1/2024	249.05
8/2/2024	236
8/5/2024	233.4
8/6/2024	236.9
8/7/2024	233.44
8/8/2024	241.75
8/9/2024	238.72
8/12/2024	239.7
8/13/2024	241.95
8/14/2024	240.49
8/15/2024	256.55
8/16/2024	258.1
8/19/2024	259.12
8/20/2024	260.6
8/21/2024	265.63
8/22/2024	263.45
8/23/2024	268.55
8/26/2024	271.66
8/27/2024	271.18
8/28/2024	258.83
8/29/2024	259.01
8/30/2024	259.47
9/3/2024	258.08
9/4/2024	255.51
9/5/2024	253.7
9/6/2024	253.84
9/9/2024	248.59
9/10/2024	247.18
9/11/2024	255.2
9/12/2024	260.14
9/13/2024	266.76
9/16/2024	265.3
9/17/2024	268.41
9/18/2024	270.2
9/19/2024	270.76
9/20/2024	262.61
9/23/2024	259.8
9/24/2024	263.55
9/25/2024	259.74
9/26/2024	268.82