Pound to yen historical table 2022

The yen continued to weaken against the pound on in June 2024, as investors question the country's economic plans. This is a different situation than in, for example, September 2022, when the UK government announced its plans to roll out trickle-down economics in the country - financial measures that would mostly benefit the wealthier parts of UK society and that would eventually "spill over" to other parts of the country. Such measures had been introduced before in the United Kingdom during the 1980s - when GDP did increase overall. Nevertheless, many economists and investors believed the current plans were "risky" or "an experiment", as the economy suffered from issues on the demand side.

British pound sterling (GBP) to Japanese yen (JPY) historical price table from June 6, 2023, to June 4, 2024

Characteristic	Open	High	Low	Close	Daily change
Jun 04, 2024	199.89	200.4	197.14	197.66	-1.12%
Jun 03, 2024	200.4	200.64	199.16	199.87	-0.26%
May 31, 2024	199.63	200.5	199.16	200.4	0.39%
May 30, 2024	200.16	200.3	198.67	199.63	-0.26%
May 29, 2024	200.51	200.76	199.98	200.19	-0.16%
May 28, 2024	200.26	200.64	200.8	200.5	0.12%
May 27, 2024	200.3	200.42	199.53	200.28	0.12%
May 24, 2024	199.24	200.7	199.6	199.91	0.34%
May 23, 2024	199.35	199.92	198.94	199.25	-0.05%
May 22, 2024	198.43	199.53	198.31	199.33	0.45%
May 21, 2024	198.49	198.9	198.19	198.42	-0.04%
May 20, 2024	197.66	198.62	197.29	198.49	0.42%
May 17, 2024	196.8	197.89	196.73	197.66	0.44%
May 16, 2024	196.45	196.97	194.98	196.8	0.18%
May 15, 2024	196.9	197.9	195.82	196.45	-0.23%
May 14, 2024	196.14	197.12	195.66	196.9	0.39%
May 13, 2024	194.98	196.36	194.75	196.16	0.61%
May 10, 2024	194.67	195.33	194.39	194.98	0.16%
May 09, 2024	194.16	194.85	193.8	194.67	0.26%
May 08, 2024	193.47	194.51	193.27	194.3	0.43%
May 07, 2024	193.26	194.12	192.94	193.47	0.11%
May 06, 2024	191.88	193.65	191.64	193.29	0.73%
May 03, 2024	192.54	193.4	191.29	191.9	-0.33%
May 02, 2024	193.38	195.74	191.79	192.51	-0.45%
May 01, 2024	197.9	197.41	191.97	193.47	-1.84%
Apr 30, 2024	196.32	197.37	196.1	197.11	0.4%
Apr 29, 2024	197.74	200.36	193.54	196.37	-0.69%
Apr 26, 2024	194.84	197.91	193.93	197.73	1.48%
Apr 25, 2024	193.58	194.93	193.23	194.76	0.61%
Apr 24, 2024	192.73	193.64	192.36	193.57	0.44%
Apr 23, 2024	191.18	192.84	190.75	192.73	0.81%
Apr 22, 2024	191.27	191.69	190.26	191.21	-0.03%
Apr 19, 2024	192.29	192.71	190.24	191.29	-0.52%
Apr 18, 2024	192.21	192.78	191.85	192.28	0.04%
Apr 17, 2024	192.21	192.87	191.61	192.22	0.01%
Apr 16, 2024	191.99	192.81	191.57	192.21	0.11%
Apr 15, 2024	190.83	192.7	190.35	191.98	0.6%
Apr 12, 2024	192.4	192.44	189.94	190.8	-0.83%
Apr 11, 2024	192	192.57	191.5	192.35	0.18%
Apr 10, 2024	192.4	192.93	191.41	192.2	-0.2%
Apr 09, 2024	192.7	192.84	191.97	192.38	0.16%
Apr 08, 2024	191.57	192.18	191.29	192.7	0.26%
Apr 05, 2024	191.29	191.63	190.62	191.57	0.15%
Apr 04, 2024	191.91	192.25	190.96	191.28	-0.33%
Apr 03, 2024	190.56	191.93	190.36	191.89	0.7%
Apr 02, 2024	190.31	190.71	189.98	190.6	0.15%
Apr 01, 2024	190.98	191.34	190.11	190.29	-0.36%
Mar 29, 2024	191.4	191.24	190.74	191.3	-0.01%
Mar 28, 2024	191.24	191.36	190.56	191.6	-0.09%
Mar 27, 2024	191.35	191.63	190.56	191.24	-0.06%
Mar 26, 2024	191.28	191.66	191.5	191.33	0.03%
Mar 25, 2024	190.8	191.56	190.27	191.29	0.26%
Mar 22, 2024	191.89	192.23	190.31	190.8	-0.57%
Mar 21, 2024	193.35	193.49	191.77	191.88	-0.76%
Mar 20, 2024	191.91	193.55	191.72	193.35	0.75%
Mar 19, 2024	189.84	192.16	189.61	191.88	1.07%
Mar 18, 2024	189.69	190.14	189.49	189.82	0.07%
Mar 15, 2024	189.12	190	188.51	189.84	0.38%
Mar 14, 2024	189.6	189.5	188.55	189.12	0.03%
Mar 13, 2024	188.87	189.53	188.35	189.3	0.08%
Mar 12, 2024	188.26	189.2	187.91	188.87	0.32%
Mar 11, 2024	189.13	189.17	187.9	188.26	-0.46%
Mar 08, 2024	189.59	189.7	188.33	189.9	-0.26%
Mar 07, 2024	190.3	190.31	188.18	189.57	-0.38%
Mar 06, 2024	190.63	190.71	189.79	190.13	-0.26%
Mar 05, 2024	191	191.5	190.24	190.6	-0.21%
Mar 04, 2024	189.92	191.18	189.7	191	0.57%
Mar 01, 2024	189.31	190.38	189.22	189.89	0.31%
Feb 29, 2024	190.73	190.81	188.98	189.32	-0.74%
Feb 28, 2024	190.87	190.94	190.2	190.76	-0.06%
Feb 27, 2024	191.11	191.17	190.27	190.88	-0.12%
Feb 26, 2024	190.56	191.32	190.28	191.12	0.29%
Feb 23, 2024	190.49	191.14	190.33	190.7	0.11%
Feb 22, 2024	189.89	190.83	189.79	190.53	0.34%
Feb 21, 2024	189.26	189.94	189.9	189.86	0.32%
Feb 20, 2024	189.3	189.72	188.92	189.26	0.12%
Feb 19, 2024	189.25	189.39	188.84	189.3	-0.12%
Feb 16, 2024	188.9	189.51	188.69	189.23	0.17%
Feb 15, 2024	189.15	189.21	187.91	188.89	-0.14%
Feb 14, 2024	189.83	189.88	188.7	189.18	-0.34%
Feb 13, 2024	188.59	190.7	188.37	189.84	0.66%
Feb 12, 2024	188.43	188.71	187.78	188.57	0.07%
Feb 09, 2024	188.43	188.85	188.6	188.51	0.04%
Feb 08, 2024	187.8	188.5	186.79	188.37	0.69%
Feb 07, 2024	186.36	187.25	186.14	187.8	0.39%
Feb 06, 2024	186.31	186.77	186.12	186.36	0.03%
Feb 05, 2024	187.34	187.64	185.95	186.31	-0.55%
Feb 02, 2024	186.57	187.72	186.38	187.39	0.44%
Feb 01, 2024	186.35	186.64	184.98	186.56	0.11%
Jan 31, 2024	187.41	187.72	185.78	186.32	-0.58%
Jan 30, 2024	187.43	187.5	186.3	187.42	-0.01%
Jan 29, 2024	188.6	188.29	187.5	187.42	-0.34%
Jan 26, 2024	187.63	188.57	187.26	188.19	0.3%
Jan 25, 2024	187.69	188.2	187.7	187.63	-0.03%
Jan 24, 2024	188.5	188.46	187.5	187.67	-0.2%
Jan 23, 2024	188.19	188.9	187.3	188.8	-0.06%
Jan 22, 2024	188.3	188.38	187.71	188.22	-0.04%
Jan 19, 2024	188.22	188.9	187.34	188.14	-0.04%
Jan 18, 2024	187.72	188.25	187.25	188.22	0.27%
Jan 17, 2024	185.9	188.1	185.79	187.74	0.99%
Jan 16, 2024	185.53	186.19	184.94	185.98	0.24%
Jan 15, 2024	184.7	185.74	184.54	185.44	0.4%
Jan 12, 2024	185.36	185.65	184.42	184.76	-0.32%
Jan 11, 2024	185.65	186.14	184.87	185.31	-0.18%
Jan 10, 2024	183.58	185.74	183.35	185.68	1.14%
Jan 09, 2024	183.8	183.95	182.68	183.58	-0.12%
Jan 08, 2024	183.98	184.21	182.96	183.8	-0.1%
Jan 05, 2024	183.36	184.68	183.24	183.91	0.3%
Jan 04, 2024	181.45	183.77	180.95	183.36	1.05%
Jan 03, 2024	179.9	181.74	178.92	181.43	1.31%
Jan 02, 2024	179.23	180.63	178.66	179.14	-0.05%
Jan 01, 2024	179.56	179.81	179.9	179.23	-0.18%
Dec 29, 2023	179.99	180.52	179.24	179.56	-0.24%
Dec 28, 2023	181.5	181.5	178.93	179.99	-0.83%
Dec 27, 2023	181.6	182.17	181.2	181.47	0.23%
Dec 26, 2023	180.64	181.29	180.44	181.19	0.3%
Dec 25, 2023	180.96	181.35	180.21	180.62	-0.19%
Dec 22, 2023	180.3	181.38	179.96	180.86	0.31%
Dec 21, 2023	181.42	181.46	179.74	180.3	-0.62%
Dec 20, 2023	183.8	183.33	181.22	181.42	-0.91%
Dec 19, 2023	180.47	184.17	179.96	183.8	1.45%
Dec 18, 2023	180.16	181.18	179.96	180.45	0.16%
Dec 15, 2023	181.9	181.72	179.78	180.18	-0.5%
Dec 14, 2023	180.26	181.21	178.3	181.11	0.47%
Dec 13, 2023	182.65	183.13	180.15	180.29	-1.29%
Dec 12, 2023	183.47	183.55	182.21	182.67	-0.44%
Dec 11, 2023	181.73	184.31	181.46	183.45	0.95%
Dec 08, 2023	181.34	182.3	179.49	181.83	0.27%
Dec 07, 2023	185.1	185.2	178.63	181.44	-1.93%
Dec 06, 2023	185.31	185.8	184.92	185.1	-0.16%
Dec 05, 2023	185.88	186.17	185	185.27	-0.33%
Dec 04, 2023	186.6	186.61	184.99	185.88	-0.39%
Dec 01, 2023	187.3	187.51	186.11	186.57	-0.25%
Nov 30, 2023	186.92	187.55	186.17	187.5	0.07%
Nov 29, 2023	187.2	187.54	186.55	186.91	-0.15%
Nov 28, 2023	187.7	187.88	186.97	187.18	-0.28%
Nov 27, 2023	188.33	188.52	187.54	187.7	-0.33%
Nov 24, 2023	187.44	188.64	187.3	188.34	0.48%
Nov 23, 2023	186.79	187.58	186.23	187.44	0.35%
Nov 22, 2023	186.4	187.1	185.57	186.79	0.4%
Nov 21, 2023	185.52	186.9	184.4	186.4	0.28%
Nov 20, 2023	186.44	186.78	184.56	185.51	-0.5%
Nov 17, 2023	186.93	187.14	185.26	186.44	-0.26%
Nov 16, 2023	187.96	187.97	186.76	186.97	-0.53%
Nov 15, 2023	187.96	188.27	187.4	187.91	-0.03%
Nov 14, 2023	186.27	188.3	185.97	187.93	0.89%
Nov 13, 2023	185.18	186.31	184.92	186.24	0.57%
Nov 10, 2023	184.95	185.34	184.57	185.16	0.11%
Nov 09, 2023	185.42	185.88	184.79	184.95	-0.25%
Nov 08, 2023	184.89	185.67	184.48	185.42	0.29%
Nov 07, 2023	185.2	185.48	184.57	184.9	-0.16%
Nov 06, 2023	184.81	185.94	184.61	185.23	0.23%
Nov 03, 2023	183.56	185.5	183.18	184.86	0.71%
Nov 02, 2023	183.39	183.73	182.69	183.55	0.09%
Nov 01, 2023	184.33	184.36	182.88	183.39	-0.51%
Oct 31, 2023	181.44	184.39	181.23	184.31	1.58%
Oct 30, 2023	181.22	181.87	180.71	181.42	0.11%
Oct 27, 2023	182.37	182.5	181	181.35	-0.56%
Oct 26, 2023	181.92	182.57	181.1	182.35	0.24%
Oct 25, 2023	182.35	182.45	181.57	181.87	-0.26%
Oct 24, 2023	183.36	183.73	182	182.28	-0.59%
Oct 23, 2023	182.14	183.42	182.3	183.35	0.66%
Oct 20, 2023	181.88	182.41	181.25	182.21	0.18%
Oct 19, 2023	181.99	182.51	181.13	181.87	-0.07%
Oct 18, 2023	182.49	182.81	181.8	182	-0.27%
Oct 17, 2023	182.6	182.81	181.54	182.43	-0.09%
Oct 16, 2023	181.48	182.79	181.24	182.66	0.65%
Oct 13, 2023	182.47	182.93	181.22	181.57	-0.49%
Oct 12, 2023	183.62	183.81	182.28	182.35	-0.69%
Oct 11, 2023	182.68	183.77	182.43	183.62	0.51%
Oct 10, 2023	181.69	182.78	181.5	182.68	0.54%
Oct 09, 2023	182.54	182.54	181.21	181.69	-0.47%
Oct 06, 2023	181.3	182.97	180.79	182.74	0.94%
Oct 05, 2023	180.94	181.14	180.24	181.2	0.04%
Oct 04, 2023	179.9	181.26	179.52	180.84	0.52%
Oct 03, 2023	181.11	181.39	178.11	179.94	-0.65%
Oct 02, 2023	182.28	182.8	181.7	181.1	-0.65%
Sep 29, 2023	182.7	183	181.83	182.16	0.05%
Sep 28, 2023	181.56	182.41	181	182.9	0.29%
Sep 27, 2023	181.2	181.67	180.83	181.56	0.2%
Sep 26, 2023	181.74	181.83	181	181.2	-0.3%
Sep 25, 2023	181.56	181.96	181.36	181.8	0.13%
Sep 22, 2023	181.42	182.3	181.16	181.58	0.09%
Sep 21, 2023	183.9	183.25	180.78	181.43	-0.91%
Sep 20, 2023	183.2	183.41	182.39	183.1	-0.05%
Sep 19, 2023	182.76	183.48	182.67	183.2	0.24%
Sep 18, 2023	183.2	183.34	182.65	182.75	-0.15%
Sep 15, 2023	182.98	183.89	182.73	183.6	0.04%
Sep 14, 2023	184.14	184.14	182.46	183	-0.62%
Sep 13, 2023	183.69	184.39	183.14	184.12	0.23%
Sep 12, 2023	183.34	183.93	182.89	183.64	0.16%
Sep 11, 2023	184.44	184.64	182.63	183.32	-0.61%
Sep 08, 2023	183.7	184.48	183.2	184.23	0.29%
Sep 07, 2023	184.64	184.76	183.33	183.71	-0.5%
Sep 06, 2023	185.58	185.64	184.7	184.68	-0.48%
Sep 05, 2023	184.85	185.78	184.2	185.57	0.39%
Sep 04, 2023	184.2	185.7	183.8	184.86	0.46%
Sep 01, 2023	184.43	184.57	183.47	184.7	-0.2%
Aug 31, 2023	185.95	186.2	184.2	184.43	-0.82%
Aug 30, 2023	184.35	186.6	184.31	185.99	0.89%
Aug 29, 2023	184.66	185.37	184.2	184.41	-0.14%
Aug 28, 2023	184.8	184.69	184.7	184.68	0.33%
Aug 25, 2023	183.72	184.43	183.35	184.14	0.23%
Aug 24, 2023	184.3	184.78	183.59	183.72	-0.31%
Aug 23, 2023	185.72	185.92	183.3	184.31	-0.76%
Aug 22, 2023	186.45	186.77	185.48	185.71	-0.4%
Aug 21, 2023	185.7	186.66	184.85	186.43	0.73%
Aug 18, 2023	185.83	185.93	184.5	185.13	-0.38%
Aug 17, 2023	186.3	186.46	185.52	185.86	-0.24%
Aug 16, 2023	184.95	186.33	184.65	186.25	0.7%
Aug 15, 2023	184.57	185.31	184.29	184.92	0.19%
Aug 14, 2023	184.1	184.69	183.41	184.57	0.3%
Aug 11, 2023	183.46	184.24	183.32	184.1	0.3%
Aug 10, 2023	182.75	184.23	182.63	183.45	0.38%
Aug 09, 2023	182.74	183.1	182.29	182.78	0.02%
Aug 08, 2023	182.13	182.99	181.33	182.75	0.34%
Aug 07, 2023	180.75	182.19	180.54	182.16	0.78%
Aug 04, 2023	181.24	181.74	180.58	180.7	-0.3%
Aug 03, 2023	182.16	182.75	180.4	181.21	-0.52%
Aug 02, 2023	183.12	183.13	181.71	182.17	-0.52%
Aug 01, 2023	182.64	183.3	182.52	183.13	0.27%
Jul 31, 2023	181.34	183.18	180.81	182.62	0.71%
Jul 28, 2023	178.39	181.49	176.28	181.38	1.68%
Jul 27, 2023	181.39	181.93	177.38	178.4	-1.65%
Jul 26, 2023	181.76	181.93	180.88	181.42	-0.19%
Jul 25, 2023	181.51	182.2	181.1	181.71	0.11%
Jul 24, 2023	182.27	182.34	180.7	181.5	-0.42%
Jul 21, 2023	180.21	182.52	179.86	182.27	1.14%
Jul 20, 2023	180.69	180.72	179.55	180.2	-0.27%
Jul 19, 2023	181.1	181.62	179.77	180.69	-0.18%
Jul 18, 2023	181.38	181.84	180.28	180.92	-0.25%
Jul 17, 2023	181.51	182.13	180.52	181.31	-0.11%
Jul 14, 2023	181.23	182.29	180.17	181.54	0.17%
Jul 13, 2023	179.84	181.5	179.45	181.27	0.8%
Jul 12, 2023	181.53	181.53	179.43	179.86	-0.92%
Jul 11, 2023	181.71	181.99	180.75	181.53	-0.1%
Jul 10, 2023	182.32	183.21	181.5	181.7	-0.34%
Jul 07, 2023	183.46	183.56	181.96	182.36	-0.6%
Jul 06, 2023	183.75	184	182.44	183.53	-0.12%
Jul 05, 2023	183.61	184	183.1	183.76	0.08%
Jul 04, 2023	183.59	183.94	183.18	183.62	0.02%
Jul 03, 2023	183.6	183.76	183	183.57	0.28%
Jun 30, 2023	182.57	183.87	182.15	183.34	0.42%
Jun 29, 2023	182.53	182.86	182.17	182.58	0.03%
Jun 28, 2023	183.7	183.7	182.9	182.54	-0.63%
Jun 27, 2023	182.4	183.79	182.17	183.63	0.67%
Jun 26, 2023	182.57	182.99	181.65	182.42	-0.08%
Jun 23, 2023	182.34	182.94	181.2	182.63	0.16%
Jun 22, 2023	181.14	182.56	180.66	182.41	0.7%
Jun 21, 2023	180.52	181.59	179.88	181.17	0.36%
Jun 20, 2023	181.56	182.8	179.88	180.49	-0.59%
Jun 19, 2023	181.77	182.12	181.17	181.59	-0.1%
Jun 16, 2023	179.28	182.3	178.77	181.77	1.39%
Jun 15, 2023	177.41	179.4	177.19	179.32	1.08%
Jun 14, 2023	176.79	177.41	176.39	177.37	0.33%
Jun 13, 2023	174.54	176.85	174.39	176.78	1.28%
Jun 12, 2023	175.2	175.76	174.31	174.65	-0.31%
Jun 09, 2023	174.39	175.53	174.24	175.14	0.43%
Jun 08, 2023	174.23	174.51	173.86	174.37	0.08%
Jun 07, 2023	173.43	174.43	172.62	174.21	0.45%
Jun 06, 2023	173.43	173.76	172.63	173.46	0.02%