Ethereum Classic price history 2024

The price of Ethereum Classic (ETC) - a different crypto than Ethereum (ETH) - decreased significantly following the Ethereum Merge of September 2022. After years of development, the "original" Ethereum changed from proof-of-work (mining) to proof-of-stake (staking) during this event. This change had the potential to impact both the transaction speed as well as the energy consumption of the Ethereum blockchain. Some miners, however, started looking into Proof-of-Work alternatives were they could continue using their mining rigs - including Ethereum Classic (ETC), but also EthereumPOW (ETHW), and Ravencoin (RVN). The influx caused such a spike in hashrate - the computing power required to successfully mine a crypto - that the price declined.

Ethereum Classic (ETC) price per day from August 2022 to September 25, 2024 (in U.S. dollars)

Characteristic	Price in U.S. dollars
Sep 25, 2024	19.43
Sep 24, 2024	19.11
Sep 23, 2024	18.91
Sep 22, 2024	19.39
Sep 21, 2024	18.98
Sep 20, 2024	18.79
Sep 19, 2024	18.27
Sep 18, 2024	17.99
Sep 17, 2024	17.74
Sep 16, 2024	17.82
Sep 15, 2024	18.6
Sep 14, 2024	18.85
Sep 13, 2024	18.54
Sep 12, 2024	18.45
Sep 11, 2024	18.58
Sep 10, 2024	18.35
Sep 09, 2024	17.92
Sep 08, 2024	17.61
Sep 07, 2024	17.29
Sep 06, 2024	17.6
Sep 05, 2024	18.07
Sep 04, 2024	17.67
Sep 03, 2024	18.26
Sep 02, 2024	17.64
Sep 01, 2024	18.4
Aug 2024	18.59
Jul 2024	22.24
Jun 2024	23.08
May 2024	29.8
Apr 2024	27.58
Mar 2024	32.93
Feb 2024	29.7
Jan 2024	25.3
Dec 2023	22.28
Nov 2023	18.7
Oct 2023	16.79
Sep 2023	15.88
Aug 2023	16.02
Jul 2023	18.88
Jun 2023	18.02
May 2023	18.27
Apr 2023	19.77
Mar 2023	20.29
Feb 2023	21.31
Jan 2023	21.38
Dec 2022	15.56
Nov 2022	19.59
Oct 2022	24.48
Sep 2022	27.79
Aug 2022	32.38
Jul 2022	39.23
Jun 2022	15.17
May 2022	24.87
Apr 2022	29.21
Mar 2022	49.8
Feb 2022	27.5
Jan 2022	25.11
Dec 2021	34.64
Nov 2021	48.33
Oct 2021	52.67
Sep 2021	45.7
Aug 2021	62.21
Jul 2021	51
Jun 2021	56.38
May 2021	66.05
Apr 2021	34.53
Mar 2021	12.98
Feb 2021	11.21
Jan 2021	7.53
Dec 2020	5.68
Nov 2020	6.39
Oct 2020	5.27
Sep 2020	5.41
Aug 2020	6.69
Jul 2020	7.34
Jun 2020	5.83
May 2020	7.46
Apr 2020	6.73
Mar 2020	4.94
Feb 2020	7.46
Jan 2020	12.29
Dec 2019	4.62
Nov 2019	4.08
Oct 2019	4.79
Sep 2019	4.55
Aug 2019	6.34
Jul 2019	5.92
Jun 2019	8.31
May 2019	8.12
Apr 2019	5.54
Mar 2019	4.79
Feb 2019	4.28
Jan 2019	3.99
Dec 2018	5.21
Nov 2018	4.92
Oct 2018	9.01
Sep 2018	11.38
Aug 2018	12.88
Jul 2018	17.18
Jun 2018	15.28
May 2018	15.32
Apr 2018	21.44
Mar 2018	14.51
Feb 2018	35.64
Jan 2018	26.45
Dec 2017	26.11
Nov 2017	28.31
Oct 2017	10.63
Sep 2017	12.95
Aug 2017	16.32
Jul 2017	13.95
Jun 2017	18.91
May 2017	17.67
Apr 2017	6.57
Mar 2017	2.8
Feb 2017	1.24
Jan 2017	1.36
Dec 2016	1.42
Nov 2016	0.75
Oct 2016	0.91
Sep 2016	1.26
Aug 2016	1.18
Jul 2016	1.81