Dow Jones: average and yearly closing prices 1915-2021

End of year closing price and daily average closing price of the Dow Jones Industrial Average from 1915 to 2021

CharacteristicEnd of yearAverage
2021 36,338.3 34,055.29
2020 30,606.48 26,890.67
2019 28,538.44 26,379.55
2018 23,327.46 25,046.86
2017 24,719.22 21,750.2
2016 19,762.6 17,927.11
2015 17,425.03 17,587.03
2014 17,823.07 16,777.69
2013 16,576.66 15,009.52
2012 13,104.14 12,966.44
2011 12,217.56 11,957.57
2010 11,577.51 10,668.58
2009 10,428.05 8,885.65
Zoomable Statistic: Select the range in the chart you want to zoom in on.
Created with Highcharts 7.2.2DJIA index valueEnd of yearAverage191519171919192119231925192719291931193319351937193919411943194519471949195119531955195719591961196319651967196919711973197519771979198119831985198719891991199319951997199920012003200520072009201120132015201720192021
010,00020,00030,00040,000
Download
Show detailed source information?
Register for free
Already a member?
Log in
Source

Use Ask Statista Research Service

Release date

June 2022

Region

United States

Survey time period

1915 to 2021

Citation formats
Access all statistics starting from $2,388 USD yearly *

* For commercial use only

Basic Account

For single users
$0 USD
Always free
Access limited to Free Statistics. Premium Statistics are not included.
  • Free Statistics
Based on your interests

Starter Account

For single users
$199 USD
per month, billed annually 1
  • Free Statistics
  • Premium Statistics

Professional Account

For teams of up to 5 people
$1,299 USD
per month, billed annually 1
  • Free + Premium Statistics
  • Reports
  • Market Insights

1 All prices do not include sales tax. The account requires an annual contract and will renew after one year to the regular list price.

Leading companies trust Statista:
paypal google adobe pg samsung telekom

Related reports: Available to download in PDF or PPTX format

All datain one format
All data
in one format
The Great Depression

Everything on "The Great Depression" in one document: edited and divided into chapters, including detailed references.

Statista has been my savior on several occasions. The site is easy to maneuver and the data is in a format that can go right into a report or presentation.
Marlene Greenfield

Marlene Greenfield
Vice President, Hearst Magazines

Statistics on " The Great Depression "

Other statistics that may interest you The Great Depression

National economics

6

Stock market

8

Manufacturing

8

Agriculture

6

Government

5

Discover Statista

Need help with using Statista for your research? Tutorials and first steps
Do you have any questions about our business solutions?

We provide you with detailed information about our Professional Account.

Access all statistics starting from $2,388 USD yearly *

* For commercial use only

Basic Account

For single users
$0 USD
Always free
Access limited to Free Statistics. Premium Statistics are not included.
  • Free Statistics
Based on your interests

Starter Account

For single users
$199 USD
per month, billed annually 1
  • Free Statistics
  • Premium Statistics

Professional Account

For teams of up to 5 people
$1,299 USD
per month, billed annually 1
  • Free + Premium Statistics
  • Reports
  • Market Insights

1 All prices do not include sales tax. The account requires an annual contract and will renew after one year to the regular list price.

Learn more about how Statista can support your business.