The price of the native coin from BNB Chain (formerly BSC) grew by 50 percent in late 2021 but was much lower in 2022. In November 20, 2024, for example, a single BNB coin was worth more than 606.12 U.S. dollars - a value that very different to the all-time high of 600 U.S. dollars in November 2021. Regardless, Binance Coin ranked in the top 10 most expensive cryptocurrencies in 2022. Noticeable is that the price increase of BNB in November 2021 coincides with a similar price change for Ethereum (ETH) - a cryptocurrency where BNB initially originated in 2017 before coming on its own years later.
BNB's history: From reward token in 2017 to an ecosystem after 2019
As the name suggests, Binance Coin or BNB originally started as an extension of the Binance.com trading platform - the most used cryptocurrency exchange in the world. It initially functioned on the Ethereum blockchain network as an ERC-20 token, offering incentives to owners like reduced trading fees, affiliate rewards, or a lottery ticket system ('Launchpad') that let users invest in new, Binance-selected crypto projects. In 2019, however, BNB moved away from the Ethereum network and migrated to Binance's self-developed blockchain: Binance Smart Chain or BSC (called BNB Chain since February 2022). Here, BNB started to support a chain that initially did not focus on hosting decentralized apps but focused on high transaction speed and being able to handle large amounts of traffic.
DeFi and GameFi: the main segments for BNB
BSC, however, made significant strides in 2021 partly due to traffic overload and high gas prices on Ethereum as well as the growing interest in both Decentralized Finance (DeFI) and NFTs. Much like Cardano, Solana, and Terra, Binance Smart Chain consequently became a valid alternative to Ethereum: The total value locked (TVL) of BNBs blockchain within DeFi, for example, ranked only behind that of Terra and Ethereum in early 2022. Another area where Binance's blockchain and token play a significant role is that of GameFi - or 'play-to-earn' blockchain games that are powered by cryptocurrencies. Some of the more well-known and most popular NFT games like Alien Worlds and Axie Infinity run on the blockchain behind BNB.
Binance Coin (BNB) price per day from February 25, 2022 to November 20, 2024
(in U.S. dollars)
Characteristic
BNB price in U.S. dollars
Nov 20, 2024
606.12
Nov 19, 2024
615.99
Nov 18, 2024
619.44
Nov 17, 2024
618.4
Nov 16, 2024
622.37
Nov 15, 2024
618.87
Nov 14, 2024
621.68
Nov 13, 2024
621
Nov 12, 2024
627
Nov 11, 2024
661.89
Nov 10, 2024
628.3
Nov 9, 2024
624.37
Nov 8, 2024
597.95
Nov 7, 2024
598.44
Nov 6, 2024
592
Nov 5, 2024
563.61
Nov 4, 2024
552.07
Nov 3, 2024
557.64
Nov 2, 2024
568.04
Nov 1, 2024
572.76
Oct 31, 2024
576.03
Oct 30, 2024
595.73
Oct 29, 2024
605.67
Oct 28, 2024
600.6
Oct 27, 2024
588.72
Oct 26, 2024
582.81
Oct 25, 2024
574.25
Oct 24, 2024
594.15
Oct 23, 2024
582.47
Oct 22, 2024
593.36
Oct 21, 2024
598.82
Oct 20, 2024
605.52
Oct 19, 2024
597.97
Oct 18, 2024
599.36
Oct 17, 2024
592.04
Oct 16, 2024
600.82
Oct 15, 2024
594.19
Oct 14, 2024
588.9
Oct 13, 2024
571.82
Oct 12, 2024
576.45
Oct 11, 2024
572.86
Oct 10, 2024
562.73
Oct 9, 2024
570.28
Oct 8, 2024
580.4
Oct 7, 2024
564.15
Oct 6, 2024
570.54
Oct 5, 2024
563.21
Oct 4, 2024
555.38
Oct 3, 2024
544.42
Oct 2, 2024
542.71
Oct 1, 2024
548
Sep 30, 2024
567.26
Sep 29, 2024
596.41
Sep 28, 2024
601.57
Sep 27, 2024
607.87
Sep 26, 2024
596.78
Sep 25, 2024
587.35
Sep 24, 2024
606.52
Sep 23, 2024
604.37
Sep 22, 2024
588.09
Sep 21, 2024
589.04
Sep 20, 2024
568.59
Sep 19, 2024
566.22
Sep 18, 2024
559.04
Sep 17, 2024
546.01
Sep 16, 2024
533.81
Sep 15, 2024
553.97
Sep 14, 2024
553.57
Sep 13, 2024
557.02
Sep 12, 2024
544.3
Sep 11, 2024
530.19
Sep 10, 2024
517.48
Sep 9, 2024
518.55
Sep 8, 2024
503
Sep 7, 2024
493.23
Sep 6, 2024
486.9
Sep 5, 2024
502.07
Sep 4, 2024
507.82
Sep 3, 2024
518.67
Sep 2, 2024
526.44
Sep 1, 2024
512.6
Aug 31, 2024
532.9
Aug 30, 2024
535.32
Aug 29, 2024
536.63
Aug 28, 2024
536.82
Aug 27, 2024
533.98
Aug 26, 2024
548.83
Aug 25, 2024
574.25
Aug 24, 2024
580.76
Aug 23, 2024
591.81
Aug 22, 2024
583.05
Aug 21, 2024
570.02
Aug 20, 2024
569.27
Aug 19, 2024
559.82
Aug 18, 2024
531.61
Aug 17, 2024
542.23
Aug 16, 2024
519.97
Aug 15, 2024
519.87
Aug 14, 2024
524.02
Aug 13, 2024
524.13
Aug 12, 2024
518.54
Aug 11, 2024
503.8
Aug 10, 2024
523.32
Aug 9, 2024
509.18
Aug 8, 2024
517.34
Aug 7, 2024
474.22
Aug 6, 2024
484.32
Aug 5, 2024
464.63
Aug 4, 2024
497.04
Aug 3, 2024
529.48
Aug 2, 2024
542.92
Aug 1, 2024
575.15
Jul 31, 2024
576.37
Jul 30, 2024
587.67
Jul 29, 2024
574.64
Jul 28, 2024
584.1
Jul 27, 2024
581.59
Jul 26, 2024
581.08
Jul 25, 2024
570.71
Jul 24, 2024
574.58
Jul 23, 2024
582.1
Jul 22, 2024
587.92
Jul 21, 2024
601.85
Jul 20, 2024
593.57
Jul 19, 2024
593.7
Jul 18, 2024
571.95
Jul 17, 2024
568.91
Jul 16, 2024
576.58
Jul 15, 2024
586.14
Jul 14, 2024
544.82
Jul 13, 2024
532.35
Jul 12, 2024
533.76
Jul 11, 2024
525.14
Jul 10, 2024
524.52
Jul 9, 2024
516.57
Jul 8, 2024
510.61
Jul 7, 2024
490.61
Jul 6, 2024
527.67
Jul 5, 2024
498
Jul 4, 2024
513.99
Jul 3, 2024
556.58
Jul 2, 2024
578.98
Jul 1, 2024
576.69
Jun 30, 2024
581.77
Jun 29, 2024
569.13
Jun 28, 2024
566.46
Jun 27, 2024
580.8
Jun 26, 2024
572.4
Jun 25, 2024
578.1
Jun 24, 2024
567.58
Jun 23, 2024
577.21
Jun 22, 2024
590.76
Jun 21, 2024
585.91
Jun 20, 2024
587.11
Jun 19, 2024
598.77
Jun 18, 2024
588.7
Jun 17, 2024
604.47
Jun 16, 2024
610.05
Jun 15, 2024
607.8
Jun 14, 2024
603.18
Jun 13, 2024
599.52
Jun 12, 2024
619.19
Jun 11, 2024
602.56
Jun 10, 2024
624.39
Jun 9, 2024
673.32
Jun 8, 2024
682.67
Jun 7, 2024
683.36
Jun 6, 2024
710.46
Jun 5, 2024
698.89
Jun 4, 2024
686.2
Jun 3, 2024
626.43
Jun 2, 2024
603.03
Jun 1, 2024
601.3
May 31, 2024
593.52
May 30, 2024
595.03
May 29, 2024
594.97
May 28, 2024
601.21
May 27, 2024
603.53
May 26, 2024
599.83
May 25, 2024
602.19
May 24, 2024
600.23
May 23, 2024
598.67
May 22, 2024
614.67
May 21, 2024
618.42
May 20, 2024
600.62
May 19, 2024
574.63
May 18, 2024
580.48
May 17, 2024
581.18
May 16, 2024
569.19
May 15, 2024
582.07
May 14, 2024
566.71
May 13, 2024
591.61
May 12, 2024
594.42
May 11, 2024
592.03
May 10, 2024
585.62
May 9, 2024
596.03
May 8, 2024
588.2
May 7, 2024
577.49
May 6, 2024
588.48
May 5, 2024
592.14
May 4, 2024
585.85
May 3, 2024
587.01
May 2, 2024
560.53
May 1, 2024
561.41
Apr 30, 2024
578.49
Apr 29, 2024
592.83
Apr 28, 2024
600.07
Apr 27, 2024
595.72
Apr 26, 2024
597.71
Apr 25, 2024
614.01
Apr 24, 2024
608.09
Apr 23, 2024
606.84
Apr 22, 2024
605.58
Apr 21, 2024
579.62
Apr 20, 2024
570.96
Apr 19, 2024
554.89
Apr 18, 2024
552.17
Apr 17, 2024
534.42
Apr 16, 2024
537.83
Apr 15, 2024
552.87
Apr 14, 2024
567.22
Apr 13, 2024
554.3
Apr 12, 2024
596.38
Apr 11, 2024
604.89
Apr 10, 2024
610.08
Apr 9, 2024
580.83
Apr 8, 2024
586.9
Apr 7, 2024
584.1
Apr 6, 2024
585.97
Apr 5, 2024
578.97
Apr 4, 2024
585.44
Apr 3, 2024
562.02
Apr 2, 2024
550.68
Apr 1, 2024
576.4
Mar 31, 2024
606.91
Mar 30, 2024
601.02
Mar 29, 2024
612.66
Mar 28, 2024
583.27
Mar 27, 2024
574.51
Mar 26, 2024
580.15
Mar 25, 2024
587.43
Mar 24, 2024
567.99
Mar 23, 2024
551.88
Mar 22, 2024
551.78
Mar 21, 2024
553.25
Mar 20, 2024
556.7
Mar 19, 2024
507.08
Mar 18, 2024
554.56
Mar 17, 2024
571.09
Mar 16, 2024
576.78
Mar 15, 2024
632.8
Mar 14, 2024
602.99
Mar 13, 2024
630.56
Mar 12, 2024
537.87
Mar 11, 2024
522.72
Mar 10, 2024
529.37
Mar 9, 2024
489.56
Mar 8, 2024
488.09
Mar 7, 2024
475.29
Mar 6, 2024
429.01
Mar 5, 2024
394.66
Mar 4, 2024
419.04
Mar 3, 2024
414.38
Mar 2, 2024
410.99
Mar 1, 2024
407.81
Feb 29, 2024
399.78
Feb 28, 2024
415.77
Feb 27, 2024
395
Feb 26, 2024
401.64
Feb 25, 2024
388.55
Feb 24, 2024
381.74
Feb 23, 2024
375.32
Feb 22, 2024
382.01
Feb 21, 2024
378.54
Feb 20, 2024
354.86
Feb 19, 2024
351.81
Feb 18, 2024
349.68
Feb 17, 2024
352.91
Feb 16, 2024
360.89
Feb 15, 2024
354.71
Feb 14, 2024
334.25
Feb 13, 2024
324.87
Feb 12, 2024
327.94
Feb 11, 2024
320.79
Feb 10, 2024
323.13
Feb 9, 2024
323.84
Feb 8, 2024
318.87
Feb 7, 2024
307.63
Feb 6, 2024
302.71
Feb 5, 2024
300.85
Feb 4, 2024
304.73
Feb 3, 2024
299.74
Feb 2, 2024
301.15
Feb 1, 2024
300.18
Jan 31, 2024
300.35
Jan 30, 2024
307.46
Jan 29, 2024
310.71
Jan 28, 2024
304.98
Jan 27, 2024
305.82
Jan 26, 2024
302.32
Jan 25, 2024
291.92
Jan 24, 2024
293.09
Jan 23, 2024
298.4
Jan 22, 2024
305.44
Jan 21, 2024
318.32
Jan 20, 2024
316.96
Jan 19, 2024
314.3
Jan 18, 2024
313.29
Jan 17, 2024
309.09
Jan 16, 2024
315.23
Jan 15, 2024
317.57
Jan 14, 2024
299.05
Jan 13, 2024
302.23
Jan 12, 2024
296.63
Jan 11, 2024
308.7
Jan 10, 2024
305.1
Jan 9, 2024
300.98
Jan 8, 2024
304.5
Jan 7, 2024
302.89
Jan 6, 2024
307.79
Jan 5, 2024
317.45
Jan 4, 2024
323.6
Jan 3, 2024
316.66
Jan 2, 2024
312.1
Jan 1, 2024
314.41
Dec 31, 2023
312.44
Dec 30, 2023
317.17
Dec 29, 2023
313.88
Dec 28, 2023
323.6
Dec 27, 2023
323.68
Dec 26, 2023
297.69
Dec 25, 2023
267.07
Dec 24, 2023
264.72
Dec 23, 2023
271.39
Dec 22, 2023
271.38
Dec 21, 2023
271.25
Dec 20, 2023
260.11
Dec 19, 2023
252.64
Dec 18, 2023
241.35
Dec 17, 2023
239.31
Dec 16, 2023
244.35
Dec 15, 2023
244.9
Dec 14, 2023
253.54
Dec 13, 2023
252.42
Dec 12, 2023
254.49
Dec 11, 2023
246.42
Dec 10, 2023
239.73
Dec 9, 2023
237.77
Dec 8, 2023
238.92
Dec 7, 2023
232.98
Dec 6, 2023
229.42
Dec 5, 2023
231.26
Dec 4, 2023
233.3
Dec 3, 2023
228.1
Dec 2, 2023
229.3
Dec 1, 2023
228.55
Nov 30, 2023
227.68
Nov 29, 2023
227.34
Nov 28, 2023
229.69
Nov 27, 2023
227.42
Nov 26, 2023
232.05
Nov 25, 2023
234.44
Nov 24, 2023
232.9
Nov 23, 2023
233.77
Nov 22, 2023
236.14
Nov 21, 2023
226.49
Nov 20, 2023
253.64
Nov 19, 2023
246.59
Nov 18, 2023
244.95
Nov 17, 2023
244.75
Nov 16, 2023
242.76
Nov 15, 2023
253.76
Nov 14, 2023
242.26
Nov 13, 2023
241.34
Nov 12, 2023
247.64
Nov 11, 2023
251.42
Nov 10, 2023
251.08
Nov 9, 2023
251.51
Nov 8, 2023
247.12
Nov 7, 2023
246.4
Nov 6, 2023
254.63
Nov 5, 2023
244.32
Nov 4, 2023
237.45
Nov 3, 2023
230.61
Nov 2, 2023
231.72
Nov 1, 2023
228
Oct 31, 2023
226.44
Oct 30, 2023
228.29
Oct 29, 2023
227.15
Oct 28, 2023
225.77
Oct 27, 2023
224.48
Oct 26, 2023
223.24
Oct 25, 2023
222.18
Oct 24, 2023
225.14
Oct 23, 2023
228.35
Oct 22, 2023
217.75
Oct 21, 2023
214.31
Oct 20, 2023
212.3
Oct 19, 2023
211.14
Oct 18, 2023
210.5
Oct 17, 2023
211.64
Oct 16, 2023
214.82
Oct 15, 2023
209.74
Oct 14, 2023
206.6
Oct 13, 2023
206.04
Oct 12, 2023
205.23
Oct 11, 2023
206.53
Oct 10, 2023
208.58
Oct 9, 2023
205.75
Oct 8, 2023
211.52
Oct 7, 2023
212.36
Oct 6, 2023
213.56
Oct 5, 2023
210.68
Oct 4, 2023
213.41
Oct 3, 2023
213.44
Oct 2, 2023
214.76
Oct 1, 2023
218.05
Sep 30, 2023
214.82
Sep 29, 2023
215.28
Sep 28, 2023
215.08
Sep 27, 2023
211.99
Sep 26, 2023
212.38
Sep 25, 2023
210.07
Sep 24, 2023
208.28
Sep 23, 2023
210.56
Sep 22, 2023
211.15
Sep 21, 2023
210.79
Sep 20, 2023
214.36
Sep 19, 2023
217.21
Sep 18, 2023
216
Sep 17, 2023
216.47
Sep 16, 2023
214.96
Sep 15, 2023
214.18
Sep 14, 2023
212.28
Sep 13, 2023
212.64
Sep 12, 2023
210.99
Sep 11, 2023
206.03
Sep 10, 2023
212.32
Sep 9, 2023
214.22
Sep 8, 2023
214.56
Sep 7, 2023
216.89
Sep 6, 2023
215.13
Sep 5, 2023
214.48
Sep 4, 2023
215.2
Sep 3, 2023
214.4
Sep 2, 2023
214.45
Sep 1, 2023
213.63
Aug 31, 2023
216.6
Aug 30, 2023
223.8
Aug 29, 2023
226.86
Aug 28, 2023
218.72
Aug 27, 2023
218.36
Aug 26, 2023
216.36
Aug 25, 2023
218.33
Aug 24, 2023
218.65
Aug 23, 2023
216.4
Aug 22, 2023
210.83
Aug 21, 2023
210.64
Aug 20, 2023
216.64
Aug 19, 2023
217
Aug 18, 2023
216.11
Aug 17, 2023
218.54
Aug 16, 2023
231.87
Aug 15, 2023
236.68
Aug 14, 2023
240.34
Aug 13, 2023
240.03
Aug 12, 2023
240.27
Aug 11, 2023
239.71
Aug 10, 2023
241.26
Aug 9, 2023
243.89
Aug 8, 2023
245.15
Aug 7, 2023
241.8
Aug 6, 2023
242.8
Aug 5, 2023
242.96
Aug 4, 2023
241.48
Aug 3, 2023
241.06
Aug 2, 2023
240.49
Aug 1, 2023
247.51
Jul 31, 2023
241.12
Jul 30, 2023
242.53
Jul 29, 2023
242.58
Jul 28, 2023
241.98
Jul 27, 2023
240.5
Jul 26, 2023
238.96
Jul 25, 2023
237.81
Jul 24, 2023
238.95
Jul 23, 2023
242.46
Jul 22, 2023
241.03
Jul 21, 2023
243.79
Jul 20, 2023
242.73
Jul 19, 2023
241.16
Jul 18, 2023
240.26
Jul 17, 2023
244.35
Jul 16, 2023
242.66
Jul 15, 2023
251.1
Jul 14, 2023
248.19
Jul 13, 2023
256.49
Jul 12, 2023
244.02
Jul 11, 2023
248.54
Jul 10, 2023
245.87
Jul 9, 2023
234.23
Jul 8, 2023
236.29
Jul 7, 2023
235.62
Jul 6, 2023
232.32
Jul 5, 2023
239.08
Jul 4, 2023
242.49
Jul 3, 2023
246.38
Jul 2, 2023
246.26
Jul 1, 2023
247.76
Jun 30, 2023
240.37
Jun 29, 2023
233.23
Jun 28, 2023
230.65
Jun 27, 2023
237.49
Jun 26, 2023
236.13
Jun 25, 2023
238.89
Jun 24, 2023
236.66
Jun 23, 2023
244.56
Jun 22, 2023
240.79
Jun 21, 2023
249.29
Jun 20, 2023
247.67
Jun 19, 2023
242.9
Jun 18, 2023
244.09
Jun 17, 2023
244.61
Jun 16, 2023
239.11
Jun 15, 2023
236.28
Jun 14, 2023
237.57
Jun 13, 2023
243.89
Jun 12, 2023
231.05
Jun 11, 2023
235.44
Jun 10, 2023
239.09
Jun 9, 2023
260.72
Jun 8, 2023
262.15
Jun 7, 2023
259.39
Jun 6, 2023
281.5
Jun 5, 2023
276.89
Jun 4, 2023
305.16
Jun 3, 2023
306.72
Jun 2, 2023
307.42
Jun 1, 2023
304.95
May 31, 2023
306.87
May 30, 2023
311.68
May 29, 2023
311.81
May 28, 2023
314.27
May 27, 2023
307.59
May 26, 2023
306.89
May 25, 2023
304.73
May 24, 2023
305.93
May 23, 2023
313.51
May 22, 2023
309.25
May 21, 2023
306.51
May 20, 2023
310.72
May 19, 2023
308.96
May 18, 2023
309.46
May 17, 2023
314.08
May 16, 2023
311.38
May 15, 2023
313.53
May 14, 2023
312.14
May 13, 2023
311.09
May 12, 2023
308.6
May 11, 2023
307.7
May 10, 2023
314.58
May 9, 2023
312.51
May 8, 2023
313.97
May 7, 2023
321.61
May 6, 2023
322.77
May 5, 2023
326.94
May 4, 2023
323.92
May 3, 2023
326.21
May 2, 2023
321.95
May 1, 2023
328.72
Apr 30, 2023
337.65
Apr 29, 2023
322.13
Apr 28, 2023
324.5
Apr 27, 2023
331.2
Apr 26, 2023
330.82
Apr 25, 2023
338.33
Apr 24, 2023
331.25
Apr 23, 2023
330.62
Apr 22, 2023
332
Apr 21, 2023
321.67
Apr 20, 2023
317.89
Apr 19, 2023
322.71
Apr 18, 2023
343.19
Apr 17, 2023
339.99
Apr 16, 2023
348.22
Apr 15, 2023
333.41
Apr 14, 2023
329.17
Apr 13, 2023
324.95
Apr 12, 2023
318.95
Apr 11, 2023
322.76
Apr 10, 2023
318.38
Apr 9, 2023
312.87
Apr 8, 2023
310.63
Apr 7, 2023
310.7
Apr 6, 2023
312.45
Apr 5, 2023
314.06
Apr 4, 2023
310.99
Apr 3, 2023
308.56
Apr 2, 2023
313.93
Apr 1, 2023
315.22
Mar 31, 2023
317.04
Mar 30, 2023
316.57
Mar 29, 2023
313.84
Mar 28, 2023
313.26
Mar 27, 2023
310.95
Mar 26, 2023
328.89
Mar 25, 2023
322.67
Mar 24, 2023
322.36
Mar 23, 2023
329.84
Mar 22, 2023
321.89
Mar 21, 2023
335.31
Mar 20, 2023
332.92
Mar 19, 2023
336.98
Mar 18, 2023
331.52
Mar 17, 2023
339.08
Mar 16, 2023
329.86
Mar 15, 2023
307.12
Mar 14, 2023
309.37
Mar 13, 2023
308.91
Mar 12, 2023
289.68
Mar 11, 2023
277.96
Mar 10, 2023
277.42
Mar 9, 2023
277.3
Mar 8, 2023
286.87
Mar 7, 2023
289.34
Mar 6, 2023
288.05
Mar 5, 2023
288.7
Mar 4, 2023
289.5
Mar 3, 2023
290.28
Mar 2, 2023
299.95
Mar 1, 2023
302.91
Feb 28, 2023
301.47
Feb 27, 2023
304.86
Feb 26, 2023
309
Feb 25, 2023
302.38
Feb 24, 2023
302.05
Feb 23, 2023
308.53
Feb 22, 2023
312.78
Feb 21, 2023
311.47
Feb 20, 2023
315.38
Feb 19, 2023
311.94
Feb 18, 2023
316.68
Feb 17, 2023
313.38
Feb 16, 2023
304.76
Feb 15, 2023
317.17
Feb 14, 2023
296.12
Feb 13, 2023
294.48
Feb 12, 2023
312.93
Feb 11, 2023
310.62
Feb 10, 2023
305.95
Feb 9, 2023
305.96
Feb 8, 2023
328.09
Feb 7, 2023
333.23
Feb 6, 2023
324.63
Feb 5, 2023
327.87
Feb 4, 2023
330.62
Feb 3, 2023
332.27
Feb 2, 2023
323.35
Feb 1, 2023
317.47
Jan 31, 2023
312.36
Jan 30, 2023
307.07
Jan 29, 2023
317.34
Jan 28, 2023
306.24
Jan 27, 2023
308.12
Jan 26, 2023
304.87
Jan 25, 2023
307.31
Jan 24, 2023
300.61
Jan 23, 2023
305.5
Jan 22, 2023
303.05
Jan 21, 2023
299.26
Jan 20, 2023
304.97
Jan 19, 2023
294.85
Jan 18, 2023
286.99
Jan 17, 2023
299.82
Jan 16, 2023
299
Jan 15, 2023
302.07
Jan 14, 2023
305.24
Jan 13, 2023
293.73
Jan 12, 2023
287.81
Jan 11, 2023
285.05
Jan 10, 2023
277.29
Jan 9, 2023
272.7
Jan 8, 2023
274.39
Jan 7, 2023
261.28
Jan 6, 2023
259.87
Jan 5, 2023
256.42
Jan 4, 2023
259.12
Jan 3, 2023
246.13
Jan 2, 2023
245.54
Jan 1, 2023
244.14
Dec 31, 2022
246.35
Dec 30, 2022
245.78
Dec 29, 2022
246.48
Dec 28, 2022
244.14
Dec 27, 2022
246.6
Dec 26, 2022
244.2
Dec 25, 2022
243.14
Dec 24, 2022
244.64
Dec 23, 2022
246.15
Dec 22, 2022
245.89
Dec 21, 2022
246.05
Dec 20, 2022
251.74
Dec 19, 2022
240.66
Dec 18, 2022
251.16
Dec 17, 2022
242.53
Dec 16, 2022
231.23
Dec 15, 2022
258.27
Dec 14, 2022
268.23
Dec 13, 2022
271.95
Dec 12, 2022
276.28
Dec 11, 2022
284.39
Dec 10, 2022
288.13
Dec 9, 2022
286.09
Dec 8, 2022
290.54
Dec 7, 2022
284.28
Dec 6, 2022
290.35
Dec 5, 2022
288.47
Dec 4, 2022
292.29
Dec 3, 2022
290.56
Dec 2, 2022
293.53
Dec 1, 2022
292.02
Nov 30, 2022
300.79
Nov 29, 2022
295.5
Nov 28, 2022
293.53
Nov 27, 2022
307.43
Nov 26, 2022
311.39
Nov 25, 2022
300.58
Nov 24, 2022
300.43
Nov 23, 2022
297.85
Nov 22, 2022
266.32
Nov 21, 2022
254.17
Nov 20, 2022
264.24
Nov 19, 2022
272.4
Nov 18, 2022
273.92
Nov 17, 2022
267.91
Nov 16, 2022
272.08
Nov 15, 2022
276.87
Nov 14, 2022
278.58
Nov 13, 2022
276.58
Nov 12, 2022
282.34
Nov 11, 2022
289.82
Nov 10, 2022
304.08
Nov 9, 2022
266.85
Nov 8, 2022
327.69
Nov 7, 2022
337.01
Nov 6, 2022
339.39
Nov 5, 2022
349.25
Nov 4, 2022
354.41
Nov 3, 2022
329.72
Nov 2, 2022
320.15
Nov 1, 2022
324.58
Oct 31, 2022
326.36
Oct 30, 2022
313.75
Oct 29, 2022
304.22
Oct 28, 2022
298.01
Oct 27, 2022
286.84
Oct 26, 2022
290.38
Oct 25, 2022
284.43
Oct 24, 2022
273.98
Oct 23, 2022
276.01
Oct 22, 2022
270.48
Oct 21, 2022
270.04
Oct 20, 2022
269.27
Oct 19, 2022
271.98
Oct 18, 2022
273.21
Oct 17, 2022
275.51
Oct 16, 2022
272.52
Oct 15, 2022
268.4
Oct 14, 2022
269.57
Oct 13, 2022
271.85
Oct 12, 2022
270.97
Oct 11, 2022
271.37
Oct 10, 2022
271.81
Oct 9, 2022
278.24
Oct 8, 2022
276.47
Oct 7, 2022
283.18
Oct 6, 2022
286.63
Oct 5, 2022
294.14
Oct 4, 2022
296.3
Oct 3, 2022
287.03
Oct 2, 2022
284.43
Oct 1, 2022
282.87
Sep 30, 2022
284.19
Sep 29, 2022
283.79
Sep 28, 2022
281.78
Sep 27, 2022
272.4
Sep 26, 2022
275.93
Sep 25, 2022
274.06
Sep 24, 2022
275.14
Sep 23, 2022
276.63
Sep 22, 2022
275.5
Sep 21, 2022
264.79
Sep 20, 2022
266.37
Sep 19, 2022
272.07
Sep 18, 2022
266.31
Sep 17, 2022
279.25
Sep 16, 2022
274.65
Sep 15, 2022
270.81
Sep 14, 2022
279.39
Sep 13, 2022
277.58
Sep 12, 2022
293.66
Sep 11, 2022
295.16
Sep 10, 2022
296.97
Sep 9, 2022
293.41
Sep 8, 2022
280.58
Sep 7, 2022
278.76
Sep 6, 2022
262.67
Sep 5, 2022
276.69
Sep 4, 2022
278.84
Sep 3, 2022
277.78
Sep 2, 2022
277.42
Sep 1, 2022
278.42
Aug 31, 2022
279.24
Aug 30, 2022
281.43
Aug 29, 2022
286.22
Aug 28, 2022
276.25
Aug 27, 2022
277.8
Aug 26, 2022
279.6
Aug 25, 2022
301.58
Aug 24, 2022
296.45
Aug 23, 2022
299.03
Aug 22, 2022
300.56
Aug 21, 2022
302.06
Aug 20, 2022
283.69
Aug 19, 2022
279.72
Aug 18, 2022
298.14
Aug 17, 2022
306.64
Aug 16, 2022
316.42
Aug 15, 2022
319.89
Aug 14, 2022
317.99
Aug 13, 2022
323.87
Aug 12, 2022
327.51
Aug 11, 2022
323.8
Aug 10, 2022
328.47
Aug 9, 2022
324.91
Aug 8, 2022
324.8
Aug 7, 2022
322.92
Aug 6, 2022
315.07
Aug 5, 2022
315.19
Aug 4, 2022
310.71
Aug 3, 2022
298.36
Aug 2, 2022
283.82
Aug 1, 2022
283.54
Jul 31, 2022
283.58
Jul 30, 2022
287.54
Jul 29, 2022
293.95
Jul 28, 2022
277.29
Jul 27, 2022
271.5
Jul 26, 2022
248.96
Jul 25, 2022
245.15
Jul 24, 2022
261.86
Jul 23, 2022
259.46
Jul 22, 2022
262.88
Jul 21, 2022
265.46
Jul 20, 2022
258.34
Jul 19, 2022
268.82
Jul 18, 2022
264.89
Jul 17, 2022
247.85
Jul 16, 2022
249.59
Jul 15, 2022
238.57
Jul 14, 2022
238.16
Jul 13, 2022
230.52
Jul 12, 2022
220.46
Jul 11, 2022
225.86
Jul 10, 2022
234.66
Jul 9, 2022
243.24
Jul 8, 2022
240.75
Jul 7, 2022
241.54
Jul 6, 2022
238.5
Jul 5, 2022
230.85
Jul 4, 2022
231.57
Jul 3, 2022
218.98
Jul 2, 2022
218.04
Jul 1, 2022
216.02
Jun 30, 2022
219.3
Jun 29, 2022
219.28
Jun 28, 2022
226.93
Jun 27, 2022
233.65
Jun 26, 2022
233.86
Jun 25, 2022
239.69
Jun 24, 2022
240.24
Jun 23, 2022
228.95
Jun 22, 2022
214.26
Jun 21, 2022
219.5
Jun 20, 2022
216.93
Jun 19, 2022
214.92
Jun 18, 2022
197.04
Jun 17, 2022
215.89
Jun 16, 2022
209.54
Jun 15, 2022
233.4
Jun 14, 2022
223.22
Jun 13, 2022
222.51
Jun 12, 2022
255.95
Jun 11, 2022
269.49
Jun 10, 2022
286.05
Jun 9, 2022
289.92
Jun 8, 2022
288.62
Jun 7, 2022
290.34
Jun 6, 2022
295.4
Jun 5, 2022
298.93
Jun 4, 2022
301.63
Jun 3, 2022
298.4
Jun 2, 2022
308.1
Jun 1, 2022
300.5
May 31, 2022
320.49
May 30, 2022
321.75
May 29, 2022
305.98
May 28, 2022
307.82
May 27, 2022
300.97
May 26, 2022
304.96
May 25, 2022
325.73
May 24, 2022
328.19
May 23, 2022
316.76
May 22, 2022
319.61
May 21, 2022
312.47
May 20, 2022
302.36
May 19, 2022
306.79
May 18, 2022
287.44
May 17, 2022
305.96
May 16, 2022
297.71
May 15, 2022
312.01
May 14, 2022
297.39
May 13, 2022
290.58
May 12, 2022
269.41
May 11, 2022
269.96
May 10, 2022
319.33
May 9, 2022
299.35
May 8, 2022
355.4
May 7, 2022
365.68
May 6, 2022
379.3
May 5, 2022
378.77
May 4, 2022
402.5
May 3, 2022
383.48
May 2, 2022
389.67
May 1, 2022
390.28
Apr 30, 2022
377.77
Apr 29, 2022
393.06
Apr 28, 2022
406.72
Apr 27, 2022
391.45
Apr 26, 2022
385.48
Apr 25, 2022
404.35
Apr 24, 2022
399.11
Apr 23, 2022
401.65
Apr 22, 2022
406.99
Apr 21, 2022
405.02
Apr 20, 2022
418.35
Apr 19, 2022
422.39
Apr 18, 2022
416.97
Apr 17, 2022
407.38
Apr 16, 2022
417.48
Apr 15, 2022
417.29
Apr 14, 2022
414.66
Apr 13, 2022
423.13
Apr 12, 2022
413.87
Apr 11, 2022
394.09
Apr 10, 2022
418.59
Apr 9, 2022
427.15
Apr 8, 2022
421.68
Apr 7, 2022
436.8
Apr 6, 2022
420.15
Apr 5, 2022
445.17
Apr 4, 2022
447.52
Apr 3, 2022
450.35
Apr 2, 2022
436.96
Apr 1, 2022
446.6
Mar 31, 2022
428.92
Mar 30, 2022
442.68
Mar 29, 2022
434.51
Mar 28, 2022
430.39
Mar 27, 2022
430.5
Mar 26, 2022
415.92
Mar 25, 2022
410.81
Mar 24, 2022
414.13
Mar 23, 2022
408.61
Mar 22, 2022
404.31
Mar 21, 2022
396.45
Mar 20, 2022
390.77
Mar 19, 2022
399.85
Mar 18, 2022
397.65
Mar 17, 2022
391.82
Mar 16, 2022
385.53
Mar 15, 2022
371.63
Mar 14, 2022
373.47
Mar 13, 2022
361.85
Mar 12, 2022
372.73
Mar 11, 2022
372.18
Mar 10, 2022
372.16
Mar 9, 2022
393.56
Mar 8, 2022
381.96
Mar 7, 2022
381.34
Mar 6, 2022
375.01
Mar 5, 2022
384.87
Mar 4, 2022
374.28
Mar 3, 2022
402.55
Mar 2, 2022
409
Mar 1, 2022
408.48
Feb 28, 2022
395.61
Feb 27, 2022
360.53
Feb 26, 2022
373.64
Feb 25, 2022
374.91
Zoomable Statistic: Select the range in the chart you want to zoom in on.
Profit from the additional features of your individual account
Currently, you are using a shared account. To use individual functions (e.g., mark statistics as favourites, set
statistic alerts) please log in with your personal account.
If you are an admin, please authenticate by logging in again.
Learn more about how Statista can support your business.
CoinGecko. (November 21, 2024). Binance Coin (BNB) price per day from February 25, 2022 to November 20, 2024 (in U.S. dollars) [Graph]. In Statista. Retrieved November 21, 2024, from https://www.statista.com/statistics/1274339/binance-coin-price-index/
CoinGecko. "Binance Coin (BNB) price per day from February 25, 2022 to November 20, 2024 (in U.S. dollars)." Chart. November 21, 2024. Statista. Accessed November 21, 2024. https://www.statista.com/statistics/1274339/binance-coin-price-index/
CoinGecko. (2024). Binance Coin (BNB) price per day from February 25, 2022 to November 20, 2024 (in U.S. dollars). Statista. Statista Inc.. Accessed: November 21, 2024. https://www.statista.com/statistics/1274339/binance-coin-price-index/
CoinGecko. "Binance Coin (Bnb) Price per Day from February 25, 2022 to November 20, 2024 (in U.S. Dollars)." Statista, Statista Inc., 21 Nov 2024, https://www.statista.com/statistics/1274339/binance-coin-price-index/
CoinGecko, Binance Coin (BNB) price per day from February 25, 2022 to November 20, 2024 (in U.S. dollars) Statista, https://www.statista.com/statistics/1274339/binance-coin-price-index/ (last visited November 21, 2024)
Binance Coin (BNB) price per day from February 25, 2022 to November 20, 2024 (in U.S. dollars) [Graph], CoinGecko, November 21, 2024. [Online]. Available: https://www.statista.com/statistics/1274339/binance-coin-price-index/