Cardano ADA/USD price history up until Apr 3, 2025

Published by
Raynor de Best,
Apr 4, 2025
Swiss cryptocurrency Cardano (ADA) witnessed a price surge of nearly 100 percent in seven days in early February 2021, amid high interest from investors. One reason for this interest is the digital coin's close relation to Ethereum (ETH), as mathematician Charles Hoskinson co-founded both virtual currencies. Also, like Ethereum, ADA has an open-source format, meaning anybody can develop this currency further. As of April 3, 2025, one ADA token was worth 0.65 U.S. dollars.

Cardano (ADA) price per day from July 9, 2022 to April 3, 2025 (in U.S. dollars)

CharacteristicCardano price index in U.S. dollars
Apr 3, 2025 0.65
Apr 2, 2025 0.64
Apr 1, 2025 0.68
Mar 31, 2025 0.66
Mar 30, 2025 0.66
Mar 29, 2025 0.67
Mar 28, 2025 0.71
Mar 27, 2025 0.74
Mar 26, 2025 0.73
Mar 25, 2025 0.75
Mar 24, 2025 0.73
Mar 23, 2025 0.71
Mar 22, 2025 0.7
Showing entries 1 to 13 (1000 entries in total)
Zoomable Statistic: Select the range in the chart you want to zoom in on.
Created with Highcharts 7.2.2Cardano price index in U.S. dollarsJul 9, 2022Jul 25, 2022Aug 10, 2022Aug 26, 2022Sep 11, 2022Sep 27, 2022Oct 13, 2022Oct 29, 2022Nov 14, 2022Nov 30, 2022Dec 16, 2022Jan 1, 2023Jan 17, 2023Feb 2, 2023Feb 18, 2023Mar 6, 2023Mar 22, 2023Apr 7, 2023Apr 23, 2023May 9, 2023May 25, 2023Jun 10, 2023Jun 26, 2023Jul 12, 2023Jul 28, 2023Aug 13, 2023Aug 29, 2023Sep 14, 2023Sep 30, 2023Oct 16, 2023Nov 1, 2023Nov 17, 2023Dec 3, 2023Dec 19, 2023Jan 4, 2024Jan 20, 2024Feb 5, 2024Feb 21, 2024Mar 8, 2024Mar 24, 2024Apr 9, 2024Apr 25, 2024May 11, 2024May 27, 2024Jun 12, 2024Jun 28, 2024Jul 14, 2024Jul 30, 2024Aug 15, 2024Aug 31, 2024Sep 16, 2024Oct 2, 2024Oct 18, 2024Nov 3, 2024Nov 19, 2024Dec 5, 2024Dec 21, 2024Jan 6, 2025Jan 22, 2025Feb 7, 2025Feb 23, 2025Mar 11, 2025Mar 27, 2025
100.250.50.751.251.5

© Statista 2025
Download
Show detailed source information?
Register for free
Already a member?
Log in
Source

Use Ask Statista Research Service

In cooperation with

CoinGecko

Release date

April 2025

Region

Worldwide

Survey time period

July 9, 2022 to April 3, 2025

Special properties

Monthly figures are as of the end of that particular month; Opening price

Supplementary notes

Figures have been rounded.

Citation formats
Access all statistics starting from $2,388 USD yearly *

* For commercial use only

Basic Account

For single users
$0 USD
Always free
Register now
Access limited to Free Statistics. Premium Statistics are not included.
  • Free Statistics
Based on your interests

Starter Account

For single users
$199 USD
per month, billed annually 1
Buy now
  • Free Statistics
  • Premium Statistics

Professional Account

For teams of up to 5 people
$1,299 USD
per month, billed annually 1
Buy now
  • Free + Premium Statistics
  • Reports
  • Market Insights

1 All prices do not include sales tax. The account requires an annual contract and will renew after one year to the regular list price.

Compare accounts
Leading companies trust Statista:
paypal google adobe pg samsung telekom

Related reports: Available to download in PDF or PPTX format

All datain one format
All data
in one format
Cardano (ADA)
  • 27 page/s
  • English
  • pptx
  • Detailed references

Everything on "Cardano (ADA)" in one document: edited and divided into chapters, including detailed references.

Go to report
Statista has been my savior on several occasions. The site is easy to maneuver and the data is in a format that can go right into a report or presentation.
Marlene Greenfield

Marlene Greenfield
Vice President, Hearst Magazines

Statistics on " Cardano (ADA) "

Other statistics that may interest you Cardano (ADA)

Price

3

Market cap

4

Network activity

5

Trading

4

Staking

3

Further related statistics

14

Discover Statista

Need help with using Statista for your research? Tutorials and first steps

Further Content: You might find this interesting as well

Statistics

Topics

Bitcoin in El SalvadorBitcoinCrypto marketCryptocurrency adoption among consumersCBDC (Central Bank Digital Currencies)
Do you have any questions about our business solutions?

We provide you with detailed information about our Professional Account.

All features, all contents, at all times: Learn more about our professional solutions.

* For commercial use only

Basic Account

For single users
$0 USD
Always free
Register now
Access limited to Free Statistics. Premium Statistics are not included.
  • Free Statistics
Based on your interests

Starter Account

For single users
$199 USD
per month, billed annually 1
Buy now
  • Free Statistics
  • Premium Statistics

Professional Account

For teams of up to 5 people
$1,299 USD
per month, billed annually 1
Buy now
  • Free + Premium Statistics
  • Reports
  • Market Insights

1 All prices do not include sales tax. The account requires an annual contract and will renew after one year to the regular list price.

Compare accounts
Learn more about how Statista can support your business.