USD and EUR to ruble monthly 2024

The price of one euro reached approximately 93.6 Russian rubles on average in June 2024, having marked a decrease compared to the previous month. The exchange rate of the U.S. dollar to the Russian ruble also declined relative to May 2024.

Average monthly U.S. dollar (USD) and euro (EUR) exchange rate to Russian ruble (RUB) from January 2008 to June 2024

Characteristic	USD	EUR
Jun 2024	87.39	93.63
May 2024	90.1	98.05
Apr 2024	93.05	99.71
Mar 2024	92.48	100.4
Feb 2024	91.15	98.62
Jan 2024	90.02	97.18
Dec 2023	90.36	100.5
Nov 2023	89.45	98
Oct 2023	93.4	98.73
Sep 2023	97.97	102.04
Aug 2023	96.03	103.97
Jul 2023	91.6	100.79
Jun 2023	89.55	96.91
May 2023	81.1	87.2
Apr 2023	80.25	88.58
Mar 2023	77.6	84.56
Feb 2023	74.97	79.38
Jan 2023	69.82	76.66
Dec 2022	69.9	78.91
Nov 2022	60.99	63.61
Oct 2022	61.48	61.34
Sep 2022	58.45	59.02
Aug 2022	60.23	60.35
Jul 2022	61.62	63.56
Jun 2022	51.45	57.49
May 2022	61.5	67.36
Apr 2022	70.96	77.33
Mar 2022	83.2	90.52
Feb 2022	94.6	106
Jan 2022	77.38	86.97
Dec 2021	74.65	84.52
Nov 2021	74.08	83.98
Oct 2021	70.95	81.92
Sep 2021	72.75	84.23
Aug 2021	73.23	86.47
Jul 2021	73.14	86.82
Jun 2021	73.15	86.76
May 2021	73.43	89.79
Apr 2021	75.21	90.39
Mar 2021	75.7	88.78
Feb 2021	74.62	90.1
Jan 2021	75.74	91.85
Dec 2020	74.41	91.54
Nov 2020	76.4	91.19
Oct 2020	79.53	92.61
Sep 2020	77.63	91.03
Aug 2020	74.07	88.42
Jul 2020	74.41	87.56
Jun 2020	71.17	79.96
May 2020	70.14	77.93
Apr 2020	74.38	81.46
Mar 2020	78.44	86.45
Feb 2020	66.88	73.82
Jan 2020	63.92	70.87
Dec 2019	61.99	69.42
Nov 2019	64.32	70.85
Oct 2019	64.13	71.51
Sep 2019	64.86	70.68
Aug 2019	66.77	73.4
Jul 2019	63.63	70.5
Jun 2019	63.23	71.86
May 2019	65.43	73.07
Apr 2019	64.64	72.51
Mar 2019	65.63	73.66
Feb 2019	65.92	75
Jan 2019	65.41	74.89
Dec 2018	69.83	80
Nov 2018	66.95	75.75
Oct 2018	65.88	73.59
Sep 2018	65.55	76.09
Aug 2018	67.55	78.39
Jul 2018	62.51	73.15
Jun 2018	62.73	73.34
May 2018	62.4	72.98
Apr 2018	62.94	76.07
Mar 2018	57.14	70.44
Feb 2018	56.33	68.76
Jan 2018	56.21	69.75
Dec 2017	57.61	69.25
Nov 2017	58.44	69.53
Oct 2017	58.33	67.94
Sep 2017	57.49	67.94
Aug 2017	58.01	69.06
Jul 2017	59.77	70.75
Jun 2017	58.94	67.32
May 2017	56.56	63.56
Apr 2017	56.93	62.04
Mar 2017	56.27	59.96
Feb 2017	58.31	61.77
Jan 2017	60.16	64.91
Dec 2016	61.27	64.53
Nov 2016	64.14	68.01
Oct 2016	63.38	69.61
Sep 2016	62.83	70.66
Aug 2016	65.33	72.83
Jul 2016	66.04	73.82
Jun 2016	63.97	70.92
May 2016	66.7	74.23
Apr 2016	64.65	74
Mar 2016	67.03	76.28
Feb 2016	75.17	81.88
Jan 2016	75.46	81.79
Dec 2015	73.6	80.44
Nov 2015	66.49	70.25
Oct 2015	63.95	70.35
Sep 2015	65.45	73.17
Aug 2015	64.28	72.15
Jul 2015	61.74	67.89
Jun 2015	55.28	61.59
May 2015	52.32	57.53
Apr 2015	51.65	57.96
Mar 2015	58.2	62.49
Feb 2015	61.62	68.9
Jan 2015	68.86	77.76
Dec 2014	55.91	69
Nov 2014	50.41	62.8
Oct 2014	43.03	53.95
Sep 2014	39.57	50.06
Aug 2014	37.07	48.85
Jul 2014	35.68	47.72
Jun 2014	33.99	46.54
May 2014	34.92	47.6
Apr 2014	35.63	49.42
Mar 2014	35.05	48.26
Feb 2014	36.05	49.76
Jan 2014	35.18	47.44
Dec 2013	32.9	45.22
Nov 2013	33.15	45.05
Oct 2013	32.08	43.58
Sep 2013	32.39	43.82
Aug 2013	33.27	43.99
Jul 2013	32.96	43.85
Jun 2013	32.84	42.72
May 2013	31.92	41.5
Apr 2013	31.13	40.99
Mar 2013	31.08	39.84
Feb 2013	30.65	40.04
Jan 2013	30.03	40.78
Dec 2012	30.56	40.33
Nov 2012	30.87	40.15
Oct 2012	31.34	40.62
Sep 2012	31.19	40.09
Aug 2012	32.25	40.57
Jul 2012	32.21	39.63
Jun 2012	32.4	41.01
May 2012	33.4	41.28
Apr 2012	29.37	38.89
Mar 2012	29.32	39.12
Feb 2012	29.09	38.76
Jan 2012	30.31	39.64
Dec 2011	32.2	41.68
Nov 2011	30.73	41.3
Oct 2011	30.23	41.89
Sep 2011	32.19	43.1
Aug 2011	28.84	41.47
Jul 2011	27.64	39.79
Jun 2011	27.93	40.51
May 2011	27.97	40.27
Apr 2011	27.41	40.57
Mar 2011	28.45	40.3
Feb 2011	28.88	39.84
Jan 2011	29.8	40.8
Dec 2010	30.58	40.91
Nov 2010	31.54	40.94
Oct 2010	30.85	43.03
Sep 2010	30.58	41.7
Aug 2010	30.83	39.11
Jul 2010	30.27	39.49
Jun 2010	31.26	38.26
May 2010	30.89	38.01
Apr 2010	29.23	38.87
Mar 2010	29.43	39.78
Feb 2010	29.94	40.78
Jan 2010	30.37	42.11
Dec 2009	30.31	43.4
Nov 2009	29.23	43.87
Oct 2009	29.16	42.92
Sep 2009	30.03	43.96
Aug 2009	31.8	45.58
Jul 2009	31.46	44.84
Jun 2009	31.16	43.74
May 2009	30.79	43.58
Apr 2009	33.12	43.78
Mar 2009	33.96	45
Feb 2009	35.93	45.49
Jan 2009	35.76	45.72
Dec 2008	30.54	42.72
Nov 2008	27.91	35.45
Oct 2008	27.08	34.48
Sep 2008	25.64	36.17
Aug 2008	24.65	36.17
Jul 2008	23.44	36.56
Jun 2008	23.45	36.94
May 2008	23.69	36.84
Apr 2008	23.68	36.93
Mar 2008	23.49	37.08
Feb 2008	24.02	36.46
Jan 2008	24.45	36.32