The price of the cryptocurrency based on the famous internet meme broke its price decline in early November 2022 - as people started buying the coin after FTX's collapse. This rally only lasted for a few days, however, as a Dogecoin was worth roughly 0.18 U.S. dollars on April 23, 2025. This is a different development than in 2021 - when the crypto became very popular in a short amount of time. Between January 28 and January 29, 2021, Dogecoin's value grew by around 216 percent to 0.023535 U.S. dollars after comments from Tesla CEO Elon Musk. The digital coin quickly grew to become the most talked-about cryptocurrency available: not necessarily for its price - the prices of Bitcoin (BTC), Ethereum (ETH), Ripple (XRP) and several other virtual currencies were much higher than that of DOGE - but for its growth.
Dogecoin (DOGE) price per day from July 29, 2022 to April 23, 2025
(in U.S. cents)
Characteristic
Price index in U.S. cents
Apr 23, 2025
0.18
Apr 22, 2025
0.18
Apr 21, 2025
0.16
Apr 20, 2025
0.16
Apr 19, 2025
0.16
Apr 18, 2025
0.16
Apr 17, 2025
0.16
Apr 16, 2025
0.15
Apr 15, 2025
0.15
Apr 14, 2025
0.16
Apr 13, 2025
0.16
Apr 12, 2025
0.17
Apr 11, 2025
0.16
Zoomable Statistic: Select the range in the chart you want to zoom in on.
00.10.20.30.40.50.6
Add this content to your personal favorites. These can be accessed from the favorites menu in the main navigation.
You have no right to use this feature.
Make sure to contact us if you are interested in scientific citation.
You can upgrade your account to enable this functionality for all statistics.
This feature is not available with your current account.Request access
Monthly figures are as of the end of that particular month; Opening price; The figures shown here are in U.S. cents: A figure like 0.19 in this chart, refers to 0.0019 USD.
Statista has been my savior on several occasions.
The site is easy to maneuver and the data is in a format that can
go right into a report or presentation.
Learn more about how Statista can support your business.
CoinGecko. (April 24, 2025). Dogecoin (DOGE) price per day from July 29, 2022 to April 23, 2025 (in U.S. cents) [Graph]. In Statista. Retrieved April 24, 2025, from https://www.statista.com/statistics/1200235/dogecoin-price-index/
CoinGecko. "Dogecoin (DOGE) price per day from July 29, 2022 to April 23, 2025 (in U.S. cents)." Chart. April 24, 2025. Statista. Accessed April 24, 2025. https://www.statista.com/statistics/1200235/dogecoin-price-index/
CoinGecko. (2025). Dogecoin (DOGE) price per day from July 29, 2022 to April 23, 2025 (in U.S. cents). Statista. Statista Inc.. Accessed: April 24, 2025. https://www.statista.com/statistics/1200235/dogecoin-price-index/
CoinGecko. "Dogecoin (Doge) Price per Day from July 29, 2022 to April 23, 2025 (in U.S. Cents)." Statista, Statista Inc., 24 Apr 2025, https://www.statista.com/statistics/1200235/dogecoin-price-index/
CoinGecko, Dogecoin (DOGE) price per day from July 29, 2022 to April 23, 2025 (in U.S. cents) Statista, https://www.statista.com/statistics/1200235/dogecoin-price-index/ (last visited April 24, 2025)
Dogecoin (DOGE) price per day from July 29, 2022 to April 23, 2025 (in U.S. cents) [Graph], CoinGecko, April 24, 2025. [Online]. Available: https://www.statista.com/statistics/1200235/dogecoin-price-index/
Profit from additional features with an Employee Account
Please create an employee account to be able to mark statistics as favorites.
Then you can access your favorite statistics via the star in the header.
Profit from the additional features of your individual account
Currently, you are using a shared account. To use individual functions (e.g., mark statistics as favourites, set
statistic alerts) please log in with your personal account.
If you are an admin, please authenticate by logging in again.
