USD to SEK Dec 20, 2024

The exchange rate of dollar (USD) to Swedish kronor (SEK) increased steeply in 2022, as a consequence of the strong dollar. As of December 20, 2024, the exchange rate reached approximately 11.03 Swedish kronor per dollar. The average (standardized) measure is based on the calculation of many observations throughout the period in question. It is therefore different than an annual measure at point in time, which reflects concrete values as of end of the year.

U.S. dollar (USD) to Swedish kronor (SEK) exchange rate from February 22, 2021 to December 20, 2024

Characteristic	USD/SEK exchange rate
Dec 20, 2024	11.03
Dec 19, 2024	11.13
Dec 18, 2024	10.95
Dec 17, 2024	10.88
Dec 16, 2024	10.97
Dec 13, 2024	11.01
Dec 12, 2024	10.96
Dec 11, 2024	10.96
Dec 10, 2024	10.9
Dec 9, 2024	10.92
Dec 6, 2024	10.85
Dec 5, 2024	10.92
Dec 4, 2024	10.99
Dec 3, 2024	10.99
Dec 2, 2024	10.93
Nov 29, 2024	10.92
Nov 28, 2024	10.91
Nov 27, 2024	10.98
Nov 26, 2024	11.05
Nov 25, 2024	10.97
Nov 22, 2024	11.06
Nov 21, 2024	11.02
Nov 20, 2024	10.91
Nov 19, 2024	10.9
Nov 18, 2024	10.98
Nov 15, 2024	11
Nov 14, 2024	10.98
Nov 13, 2024	10.9
Nov 12, 2024	10.83
Nov 11, 2024	10.82
Nov 8, 2024	10.68
Nov 7, 2024	10.85
Nov 6, 2024	10.68
Nov 5, 2024	10.72
Nov 4, 2024	10.68
Nov 1, 2024	10.65
Oct 31, 2024	10.68
Oct 30, 2024	10.63
Oct 29, 2024	10.64
Oct 28, 2024	10.61
Oct 25, 2024	10.56
Oct 24, 2024	10.59
Oct 23, 2024	10.54
Oct 22, 2024	10.56
Oct 21, 2024	10.52
Oct 18, 2024	10.54
Oct 17, 2024	10.51
Oct 16, 2024	10.42
Oct 15, 2024	10.42
Oct 14, 2024	10.39
Oct 11, 2024	10.39
Oct 10, 2024	10.39
Oct 9, 2024	10.33
Oct 8, 2024	10.35
Oct 7, 2024	10.37
Oct 4, 2024	10.29
Oct 3, 2024	10.26
Oct 2, 2024	10.27
Oct 1, 2024	10.15
Sep 30, 2024	10.08
Sep 27, 2024	10.12
Sep 26, 2024	10.18
Sep 25, 2024	10.08
Sep 24, 2024	10.19
Sep 23, 2024	10.16
Sep 20, 2024	10.15
Sep 19, 2024	10.2
Sep 18, 2024	10.18
Sep 17, 2024	10.18
Sep 16, 2024	10.21
Sep 13, 2024	10.26
Sep 12, 2024	10.39
Sep 11, 2024	10.35
Sep 10, 2024	10.37
Sep 9, 2024	10.3
Sep 6, 2024	10.25
Sep 5, 2024	10.21
Sep 4, 2024	10.3
Sep 3, 2024	10.25
Sep 2, 2024	10.27
Aug 30, 2024	10.22
Aug 29, 2024	10.19
Aug 28, 2024	10.15
Aug 27, 2024	10.21
Aug 26, 2024	10.2
Aug 23, 2024	10.23
Aug 22, 2024	10.17
Aug 21, 2024	10.1
Aug 20, 2024	10.3
Aug 19, 2024	10.44
Aug 16, 2024	10.54
Aug 15, 2024	10.47
Aug 14, 2024	10.45
Aug 13, 2024	10.51
Aug 12, 2024	10.52
Aug 9, 2024	10.51
Aug 8, 2024	10.47
Aug 7, 2024	10.53
Aug 6, 2024	10.53
Aug 5, 2024	10.56
Aug 2, 2024	10.73
Aug 1, 2024	10.69
Jul 31, 2024	10.76
Jul 30, 2024	10.83
Jul 29, 2024	10.82
Jul 26, 2024	10.82
Jul 25, 2024	10.77
Jul 24, 2024	10.77
Jul 23, 2024	10.72
Jul 22, 2024	10.65
Jul 19, 2024	10.59
Jul 18, 2024	10.54
Jul 17, 2024	10.58
Jul 16, 2024	10.6
Jul 15, 2024	10.56
Jul 12, 2024	10.49
Jul 11, 2024	10.54
Jul 10, 2024	10.55
Jul 9, 2024	10.58
Jul 8, 2024	10.46
Jul 5, 2024	10.5
Jul 4, 2024	10.48
Jul 3, 2024	10.57
Jul 2, 2024	10.62
Jul 1, 2024	10.57
Jun 28, 2024	10.62
Jun 27, 2024	10.58
Jun 26, 2024	10.51
Jun 25, 2024	10.47
Jun 24, 2024	10.51
Jun 21, 2024	10.49
Jun 20, 2024	10.44
Jun 19, 2024	10.43
Jun 18, 2024	10.47
Jun 17, 2024	10.52
Jun 14, 2024	10.48
Jun 13, 2024	10.38
Jun 12, 2024	10.48
Jun 11, 2024	10.48
Jun 10, 2024	10.56
Jun 7, 2024	10.38
Jun 6, 2024	10.39
Jun 5, 2024	10.42
Jun 4, 2024	10.41
Jun 3, 2024	10.52
May 31, 2024	10.59
May 30, 2024	10.67
May 29, 2024	10.58
May 28, 2024	10.6
May 27, 2024	10.66
May 24, 2024	10.73
May 23, 2024	10.73
May 22, 2024	10.69
May 21, 2024	10.68
May 20, 2024	10.7
May 17, 2024	10.7
May 16, 2024	10.65
May 15, 2024	10.79
May 14, 2024	10.84
May 13, 2024	10.85
May 10, 2024	10.84
May 9, 2024	10.91
May 8, 2024	10.86
May 7, 2024	10.81
May 6, 2024	10.82
May 3, 2024	10.85
May 2, 2024	10.91
May 1, 2024	11.02
Apr 30, 2024	10.93
Apr 29, 2024	10.92
Apr 26, 2024	10.88
Apr 25, 2024	10.88
Apr 24, 2024	10.81
Apr 23, 2024	10.88
Apr 22, 2024	10.92
Apr 19, 2024	10.97
Apr 18, 2024	10.94
Apr 17, 2024	10.94
Apr 16, 2024	10.88
Apr 15, 2024	10.86
Apr 12, 2024	10.72
Apr 11, 2024	10.72
Apr 10, 2024	10.55
Apr 9, 2024	10.55
Apr 8, 2024	10.65
Apr 5, 2024	10.64
Apr 4, 2024	10.64
Apr 3, 2024	10.74
Apr 2, 2024	10.8
Apr 1, 2024	10.68
Mar 29, 2024	10.69
Mar 28, 2024	10.64
Mar 27, 2024	10.58
Mar 26, 2024	10.57
Mar 25, 2024	10.56
Mar 22, 2024	10.46
Mar 21, 2024	10.36
Mar 20, 2024	10.43
Mar 19, 2024	10.42
Mar 18, 2024	10.36
Mar 15, 2024	10.35
Mar 14, 2024	10.22
Mar 13, 2024	10.23
Mar 12, 2024	10.23
Mar 11, 2024	10.21
Mar 8, 2024	10.22
Mar 7, 2024	10.28
Mar 6, 2024	10.38
Mar 5, 2024	10.36
Mar 4, 2024	10.31
Mar 1, 2024	10.37
Feb 29, 2024	10.33
Feb 28, 2024	10.3
Feb 27, 2024	10.27
Feb 26, 2024	10.32
Feb 23, 2024	10.32
Feb 22, 2024	10.36
Feb 21, 2024	10.36
Feb 20, 2024	10.39
Feb 19, 2024	10.42
Feb 16, 2024	10.45
Feb 15, 2024	10.51
Feb 14, 2024	10.58
Feb 13, 2024	10.4
Feb 12, 2024	10.44
Feb 9, 2024	10.47
Feb 8, 2024	10.47
Feb 7, 2024	10.5
Feb 6, 2024	10.6
Feb 5, 2024	10.5
Feb 2, 2024	10.38
Feb 1, 2024	10.4
Jan 31, 2024	10.41
Jan 30, 2024	10.44
Jan 29, 2024	10.43
Jan 26, 2024	10.44
Jan 25, 2024	10.43
Jan 24, 2024	10.48
Jan 23, 2024	10.47
Jan 22, 2024	10.46
Jan 19, 2024	10.48
Jan 18, 2024	10.44
Jan 17, 2024	10.43
Jan 16, 2024	10.32
Jan 15, 2024	10.28
Jan 12, 2024	10.24
Jan 11, 2024	10.22
Jan 10, 2024	10.25
Jan 9, 2024	10.22
Jan 8, 2024	10.26
Jan 5, 2024	10.21
Jan 4, 2024	10.28
Jan 3, 2024	10.2
Jan 2, 2024	10.05
Jan 1, 2024	10.07
Dec 29, 2023	9.97
Dec 28, 2023	9.93
Dec 27, 2023	9.98
Dec 26, 2023	9.99
Dec 25, 2023	9.98
Dec 22, 2023	10.09
Dec 21, 2023	10.16
Dec 20, 2023	10.16
Dec 19, 2023	10.22
Dec 18, 2023	10.26
Dec 15, 2023	10.24
Dec 14, 2023	10.31
Dec 13, 2023	10.43
Dec 12, 2023	10.49
Dec 11, 2023	10.46
Dec 8, 2023	10.38
Dec 7, 2023	10.47
Dec 6, 2023	10.48
Dec 5, 2023	10.43
Dec 4, 2023	10.36
Dec 1, 2023	10.46
Nov 30, 2023	10.35
Nov 29, 2023	10.31
Nov 28, 2023	10.42
Nov 27, 2023	10.45
Nov 24, 2023	10.48
Nov 23, 2023	10.48
Nov 22, 2023	10.44
Nov 21, 2023	10.44
Nov 20, 2023	10.53
Nov 17, 2023	10.58
Nov 16, 2023	10.53
Nov 15, 2023	10.59
Nov 14, 2023	10.83
Nov 13, 2023	10.88
Nov 10, 2023	10.92
Nov 9, 2023	10.89
Nov 8, 2023	10.92
Nov 7, 2023	10.92
Nov 6, 2023	10.88
Nov 3, 2023	11.12
Nov 2, 2023	11.15
Nov 1, 2023	11.17
Oct 31, 2023	11.14
Oct 30, 2023	11.16
Oct 27, 2023	11.14
Oct 26, 2023	11.14
Oct 25, 2023	11.12
Oct 24, 2023	10.97
Oct 23, 2023	10.98
Oct 20, 2023	10.94
Oct 19, 2023	11.02
Oct 18, 2023	10.92
Oct 17, 2023	10.92
Oct 16, 2023	11.01
Oct 13, 2023	10.98
Oct 12, 2023	10.9
Oct 11, 2023	10.87
Oct 10, 2023	10.94
Oct 9, 2023	10.97
Oct 6, 2023	11
Oct 5, 2023	11.06
Oct 4, 2023	11.08
Oct 3, 2023	11.05
Oct 2, 2023	10.92
Sep 29, 2023	10.92
Sep 28, 2023	11.06
Sep 27, 2023	11
Sep 26, 2023	11.06
Sep 25, 2023	11.12
Sep 22, 2023	11.17
Sep 21, 2023	11.15
Sep 20, 2023	11.15
Sep 19, 2023	11.14
Sep 18, 2023	11.16
Sep 15, 2023	11.19
Sep 14, 2023	11.13
Sep 13, 2023	11.1
Sep 12, 2023	11.08
Sep 11, 2023	11.08
Sep 8, 2023	11.14
Sep 7, 2023	11.11
Sep 6, 2023	11.09
Sep 5, 2023	11
Sep 4, 2023	11.04
Sep 1, 2023	10.95
Aug 31, 2023	10.83
Aug 30, 2023	10.88
Aug 29, 2023	10.97
Aug 28, 2023	11.05
Aug 25, 2023	11.01
Aug 24, 2023	10.91
Aug 23, 2023	10.93
Aug 22, 2023	10.95
Aug 21, 2023	10.97
Aug 18, 2023	10.93
Aug 17, 2023	10.92
Aug 16, 2023	10.86
Aug 15, 2023	10.8
Aug 14, 2023	10.83
Aug 11, 2023	10.7
Aug 10, 2023	10.67
Aug 9, 2023	10.72
Aug 8, 2023	10.59
Aug 7, 2023	10.59
Aug 4, 2023	10.66
Aug 3, 2023	10.7
Aug 2, 2023	10.56
Aug 1, 2023	10.52
Jul 31, 2023	10.53
Jul 28, 2023	10.49
Jul 27, 2023	10.4
Jul 26, 2023	10.37
Jul 25, 2023	10.4
Jul 24, 2023	10.39
Jul 21, 2023	10.35
Jul 20, 2023	10.27
Jul 19, 2023	10.2
Jul 18, 2023	10.24
Jul 17, 2023	10.24
Jul 14, 2023	10.2
Jul 13, 2023	10.37
Jul 12, 2023	10.65
Jul 11, 2023	10.76
Jul 10, 2023	10.83
Jul 7, 2023	10.93
Jul 6, 2023	10.95
Jul 5, 2023	10.81
Jul 4, 2023	10.84
Jul 3, 2023	10.79
Jun 30, 2023	10.86
Jun 29, 2023	10.77
Jun 28, 2023	10.72
Jun 27, 2023	10.71
Jun 26, 2023	10.72
Jun 23, 2023	10.69
Jun 22, 2023	10.64
Jun 21, 2023	10.79
Jun 20, 2023	10.74
Jun 19, 2023	10.64
Jun 16, 2023	10.59
Jun 15, 2023	10.7
Jun 14, 2023	10.68
Jun 13, 2023	10.81
Jun 12, 2023	10.82
Jun 9, 2023	10.8
Jun 8, 2023	10.89
Jun 7, 2023	10.91
Jun 6, 2023	10.84
Jun 5, 2023	10.81
Jun 2, 2023	10.81
Jun 1, 2023	10.84
May 31, 2023	10.86
May 30, 2023	10.81
May 29, 2023	10.8
May 26, 2023	10.82
May 25, 2023	10.71
May 24, 2023	10.61
May 23, 2023	10.56
May 22, 2023	10.5
May 19, 2023	10.56
May 18, 2023	10.44
May 17, 2023	10.41
May 16, 2023	10.34
May 15, 2023	10.39
May 12, 2023	10.32
May 11, 2023	10.22
May 10, 2023	10.19
May 9, 2023	10.17
May 8, 2023	10.17
May 5, 2023	10.22
May 4, 2023	10.25
May 3, 2023	10.3
May 2, 2023	10.33
May 1, 2023	10.26
Apr 28, 2023	10.28
Apr 27, 2023	10.31
Apr 26, 2023	10.3
Apr 25, 2023	10.24
Apr 24, 2023	10.3
Apr 21, 2023	10.3
Apr 20, 2023	10.35
Apr 19, 2023	10.3
Apr 18, 2023	10.35
Apr 17, 2023	10.33
Apr 14, 2023	10.26
Apr 13, 2023	10.33
Apr 12, 2023	10.44
Apr 11, 2023	10.51
Apr 10, 2023	10.47
Apr 7, 2023	10.42
Apr 6, 2023	10.41
Apr 5, 2023	10.27
Apr 4, 2023	10.36
Apr 3, 2023	10.42
Mar 31, 2023	10.35
Mar 30, 2023	10.39
Mar 29, 2023	10.34
Mar 28, 2023	10.36
Mar 27, 2023	10.4
Mar 24, 2023	10.33
Mar 23, 2023	10.29
Mar 22, 2023	10.33
Mar 21, 2023	10.37
Mar 20, 2023	10.5
Mar 17, 2023	10.5
Mar 16, 2023	10.59
Mar 15, 2023	10.47
Mar 14, 2023	10.6
Mar 13, 2023	10.65
Mar 10, 2023	10.72
Mar 9, 2023	10.72
Mar 8, 2023	10.72
Mar 7, 2023	10.44
Mar 6, 2023	10.48
Mar 3, 2023	10.5
Mar 2, 2023	10.43
Mar 1, 2023	10.46
Feb 28, 2023	10.39
Feb 27, 2023	10.48
Feb 24, 2023	10.43
Feb 23, 2023	10.41
Feb 22, 2023	10.36
Feb 21, 2023	10.34
Feb 20, 2023	10.46
Feb 17, 2023	10.45
Feb 16, 2023	10.41
Feb 15, 2023	10.35
Feb 14, 2023	10.37
Feb 13, 2023	10.45
Feb 10, 2023	10.34
Feb 9, 2023	10.58
Feb 8, 2023	10.57
Feb 7, 2023	10.61
Feb 6, 2023	10.51
Feb 3, 2023	10.38
Feb 2, 2023	10.3
Feb 1, 2023	10.43
Jan 31, 2023	10.39
Jan 30, 2023	10.3
Jan 27, 2023	10.27
Jan 26, 2023	10.19
Jan 25, 2023	10.2
Jan 24, 2023	10.24
Jan 23, 2023	10.28
Jan 20, 2023	10.31
Jan 19, 2023	10.33
Jan 18, 2023	10.42
Jan 17, 2023	10.39
Jan 16, 2023	10.36
Jan 13, 2023	10.41
Jan 12, 2023	10.46
Jan 11, 2023	10.41
Jan 10, 2023	10.4
Jan 9, 2023	10.52
Jan 6, 2023	10.67
Jan 5, 2023	10.5
Jan 4, 2023	10.57
Jan 3, 2023	10.44
Jan 2, 2023	10.4
Dec 30, 2022	10.45
Dec 29, 2022	10.45
Dec 28, 2022	10.47
Dec 27, 2022	10.48
Dec 26, 2022	10.5
Dec 23, 2022	10.45
Dec 22, 2022	10.41
Dec 21, 2022	10.42
Dec 20, 2022	10.39
Dec 19, 2022	10.28
Dec 16, 2022	10.34
Dec 15, 2022	10.16
Dec 14, 2022	10.21
Dec 13, 2022	10.32
Dec 12, 2022	10.33
Dec 9, 2022	10.32
Dec 8, 2022	10.37
Dec 7, 2022	10.41
Dec 6, 2022	10.4
Dec 5, 2022	10.31
Dec 2, 2022	10.3
Dec 1, 2022	10.47
Nov 30, 2022	10.59
Nov 29, 2022	10.55
Nov 28, 2022	10.46
Nov 25, 2022	10.39
Nov 24, 2022	10.43
Nov 23, 2022	10.63
Nov 22, 2022	10.7
Nov 21, 2022	10.62
Nov 18, 2022	10.6
Nov 17, 2022	10.48
Nov 16, 2022	10.46
Nov 15, 2022	10.49
Nov 14, 2022	10.4
Nov 11, 2022	10.6
Nov 10, 2022	10.88
Nov 9, 2022	10.75
Nov 8, 2022	10.84
Nov 7, 2022	10.93
Nov 4, 2022	11.19
Nov 3, 2022	11.11
Nov 2, 2022	11.01
Nov 1, 2022	11.02
Oct 31, 2022	10.97
Oct 28, 2022	10.96
Oct 27, 2022	10.84
Oct 26, 2022	10.97
Oct 25, 2022	11.14
Oct 24, 2022	11.19
Oct 21, 2022	11.27
Oct 20, 2022	11.22
Oct 19, 2022	11.07
Oct 18, 2022	11.13
Oct 17, 2022	11.27
Oct 14, 2022	11.25
Oct 13, 2022	11.33
Oct 12, 2022	11.35
Oct 11, 2022	11.29
Oct 10, 2022	11.23
Oct 7, 2022	11.14
Oct 6, 2022	10.92
Oct 5, 2022	10.85
Oct 4, 2022	11
Oct 3, 2022	11.1
Sep 30, 2022	11.14
Sep 29, 2022	11.23
Sep 28, 2022	11.36
Sep 27, 2022	11.32
Sep 26, 2022	11.3
Sep 23, 2022	11.06
Sep 22, 2022	11.09
Sep 21, 2022	10.89
Sep 20, 2022	10.76
Sep 19, 2022	10.73
Sep 16, 2022	10.74
Sep 15, 2022	10.69
Sep 14, 2022	10.68
Sep 13, 2022	10.48
Sep 12, 2022	10.58
Sep 9, 2022	10.69
Sep 8, 2022	10.7
Sep 7, 2022	10.8
Sep 6, 2022	10.78
Sep 5, 2022	10.83
Sep 2, 2022	10.79
Sep 1, 2022	10.68
Aug 31, 2022	10.67
Aug 30, 2022	10.65
Aug 29, 2022	10.65
Aug 26, 2022	10.58
Aug 25, 2022	10.61
Aug 24, 2022	10.63
Aug 23, 2022	10.71
Aug 22, 2022	10.6
Aug 19, 2022	10.51
Aug 18, 2022	10.39
Aug 17, 2022	10.33
Aug 16, 2022	10.33
Aug 15, 2022	10.2
Aug 12, 2022	10.06
Aug 11, 2022	10.04
Aug 10, 2022	10.16
Aug 9, 2022	10.13
Aug 8, 2022	10.2
Aug 5, 2022	10.11
Aug 4, 2022	10.22
Aug 3, 2022	10.26
Aug 2, 2022	10.12
Aug 1, 2022	10.17
Jul 29, 2022	10.2
Jul 28, 2022	10.22
Jul 27, 2022	10.31
Jul 26, 2022	10.18
Jul 25, 2022	10.23
Jul 22, 2022	10.2
Jul 21, 2022	10.24
Jul 20, 2022	10.22
Jul 19, 2022	10.38
Jul 18, 2022	10.46
Jul 15, 2022	10.57
Jul 14, 2022	10.59
Jul 13, 2022	10.56
Jul 12, 2022	10.61
Jul 11, 2022	10.54
Jul 8, 2022	10.52
Jul 7, 2022	10.54
Jul 6, 2022	10.52
Jul 5, 2022	10.33
Jul 4, 2022	10.3
Jul 1, 2022	10.23
Jun 30, 2022	10.22
Jun 29, 2022	10.14
Jun 28, 2022	10.08
Jun 27, 2022	10.12
Jun 24, 2022	10.17
Jun 23, 2022	10.1
Jun 22, 2022	10.11
Jun 21, 2022	10.11
Jun 20, 2022	10.18
Jun 17, 2022	10.15
Jun 16, 2022	10.17
Jun 15, 2022	10.18
Jun 14, 2022	10.19
Jun 13, 2022	10.05
Jun 10, 2022	9.91
Jun 9, 2022	9.82
Jun 8, 2022	9.79
Jun 7, 2022	9.8
Jun 6, 2022	9.76
Jun 3, 2022	9.69
Jun 2, 2022	9.85
Jun 1, 2022	9.74
May 31, 2022	9.75
May 30, 2022	9.82
May 27, 2022	9.86
May 26, 2022	9.86
May 25, 2022	9.76
May 24, 2022	9.83
May 23, 2022	9.93
May 20, 2022	9.92
May 19, 2022	10.05
May 18, 2022	9.93
May 17, 2022	10.06
May 16, 2022	10.07
May 13, 2022	10.15
May 12, 2022	10.08
May 11, 2022	10.06
May 10, 2022	10.07
May 9, 2022	9.97
May 6, 2022	9.95
May 5, 2022	9.73
May 4, 2022	9.85
May 3, 2022	9.9
May 2, 2022	9.82
Apr 29, 2022	9.88
Apr 28, 2022	9.83
Apr 27, 2022	9.84
Apr 26, 2022	9.71
Apr 25, 2022	9.52
Apr 22, 2022	9.51
Apr 21, 2022	9.43
Apr 20, 2022	9.53
Apr 19, 2022	9.59
Apr 18, 2022	9.57
Apr 15, 2022	9.53
Apr 14, 2022	9.47
Apr 13, 2022	9.52
Apr 12, 2022	9.51
Apr 11, 2022	9.44
Apr 8, 2022	9.46
Apr 7, 2022	9.49
Apr 6, 2022	9.42
Apr 5, 2022	9.42
Apr 4, 2022	9.37
Apr 1, 2022	9.37
Mar 31, 2022	9.24
Mar 30, 2022	9.32
Mar 29, 2022	9.48
Mar 28, 2022	9.41
Mar 25, 2022	9.39
Mar 24, 2022	9.43
Mar 23, 2022	9.44
Mar 22, 2022	9.48
Mar 21, 2022	9.42
Mar 18, 2022	9.41
Mar 17, 2022	9.41
Mar 16, 2022	9.6
Mar 15, 2022	9.62
Mar 14, 2022	9.72
Mar 11, 2022	9.66
Mar 10, 2022	9.67
Mar 9, 2022	9.94
Mar 8, 2022	9.98
Mar 7, 2022	9.92
Mar 4, 2022	9.74
Mar 3, 2022	9.67
Mar 2, 2022	9.62
Mar 1, 2022	9.45
Feb 28, 2022	9.53
Feb 25, 2022	9.48
Feb 24, 2022	9.39
Feb 23, 2022	9.33
Feb 22, 2022	9.43
Feb 21, 2022	9.4
Feb 18, 2022	9.32
Feb 17, 2022	9.27
Feb 16, 2022	9.29
Feb 15, 2022	9.39
Feb 14, 2022	9.3
Feb 11, 2022	9.31
Feb 10, 2022	9.11
Feb 9, 2022	9.13
Feb 8, 2022	9.12
Feb 7, 2022	9.14
Feb 4, 2022	9.1
Feb 3, 2022	9.2
Feb 2, 2022	9.23
Feb 1, 2022	9.33
Jan 31, 2022	9.42
Jan 28, 2022	9.38
Jan 27, 2022	9.3
Jan 26, 2022	9.26
Jan 25, 2022	9.25
Jan 24, 2022	9.19
Jan 21, 2022	9.22
Jan 20, 2022	9.11
Jan 19, 2022	9.13
Jan 18, 2022	9.02
Jan 17, 2022	9.03
Jan 14, 2022	8.92
Jan 13, 2022	8.93
Jan 12, 2022	9.04
Jan 11, 2022	9.1
Jan 10, 2022	9.06
Jan 7, 2022	9.15
Jan 6, 2022	9.11
Jan 5, 2022	9.09
Jan 4, 2022	9.1
Jan 3, 2022	9.04
Dec 31, 2021	9.05
Dec 30, 2021	9.03
Dec 29, 2021	9.05
Dec 28, 2021	9.09
Dec 27, 2021	9.11
Dec 24, 2021	9.08
Dec 23, 2021	9.08
Dec 22, 2021	9.13
Dec 21, 2021	9.14
Dec 20, 2021	9.15
Dec 17, 2021	9.03
Dec 16, 2021	9.08
Dec 15, 2021	9.14
Dec 14, 2021	9.09
Dec 13, 2021	9.06
Dec 10, 2021	9.06
Dec 9, 2021	9.03
Dec 8, 2021	9.1
Dec 7, 2021	9.09
Dec 6, 2021	9.15
Dec 3, 2021	9.05
Dec 2, 2021	9.09
Dec 1, 2021	9.03
Nov 30, 2021	9.06
Nov 29, 2021	9.15
Nov 26, 2021	9.11
Nov 25, 2021	9.12
Nov 24, 2021	9.04
Nov 23, 2021	8.99
Nov 22, 2021	8.96
Nov 19, 2021	8.86
Nov 18, 2021	8.86
Nov 17, 2021	8.9
Nov 16, 2021	8.8
Nov 15, 2021	8.76
Nov 12, 2021	8.71
Nov 11, 2021	8.7
Nov 10, 2021	8.57
Nov 9, 2021	8.58
Nov 8, 2021	8.57
Nov 5, 2021	8.59
Nov 4, 2021	8.53
Nov 3, 2021	8.57
Nov 2, 2021	8.51
Nov 1, 2021	8.6
Oct 29, 2021	8.5
Oct 28, 2021	8.58
Oct 27, 2021	8.61
Oct 26, 2021	8.61
Oct 25, 2021	8.58
Oct 22, 2021	8.6
Oct 21, 2021	8.59
Oct 20, 2021	8.63
Oct 19, 2021	8.66
Oct 18, 2021	8.61
Oct 15, 2021	8.63
Oct 14, 2021	8.68
Oct 13, 2021	8.78
Oct 12, 2021	8.77
Oct 11, 2021	8.74
Oct 8, 2021	8.78
Oct 7, 2021	8.8
Oct 6, 2021	8.74
Oct 5, 2021	8.72
Oct 4, 2021	8.74
Oct 1, 2021	8.76
Sep 30, 2021	8.79
Sep 29, 2021	8.73
Sep 28, 2021	8.71
Sep 27, 2021	8.64
Sep 24, 2021	8.63
Sep 23, 2021	8.69
Sep 22, 2021	8.69
Sep 21, 2021	8.67
Sep 20, 2021	8.67
Sep 17, 2021	8.62
Sep 16, 2021	8.58
Sep 15, 2021	8.6
Sep 14, 2021	8.6
Sep 13, 2021	8.63
Sep 10, 2021	8.61
Sep 9, 2021	8.62
Sep 8, 2021	8.59
Sep 7, 2021	8.56
Sep 6, 2021	8.55
Sep 3, 2021	8.57
Sep 2, 2021	8.61
Sep 1, 2021	8.62
Aug 31, 2021	8.62
Aug 30, 2021	8.63
Aug 27, 2021	8.71
Aug 26, 2021	8.69
Aug 25, 2021	8.68
Aug 24, 2021	8.71
Aug 23, 2021	8.81
Aug 20, 2021	8.8
Aug 19, 2021	8.74
Aug 18, 2021	8.76
Aug 17, 2021	8.65
Aug 16, 2021	8.63
Aug 13, 2021	8.68
Aug 12, 2021	8.68
Aug 11, 2021	8.72
Aug 10, 2021	8.7
Aug 9, 2021	8.68
Aug 6, 2021	8.61
Aug 5, 2021	8.61
Aug 4, 2021	8.6
Aug 3, 2021	8.59
Aug 2, 2021	8.6
Jul 30, 2021	8.55
Jul 29, 2021	8.59
Jul 28, 2021	8.62
Jul 27, 2021	8.62
Jul 26, 2021	8.69
Jul 23, 2021	8.68
Jul 22, 2021	8.69
Jul 21, 2021	8.69
Jul 20, 2021	8.69
Jul 19, 2021	8.68
Jul 16, 2021	8.66
Jul 15, 2021	8.62
Jul 14, 2021	8.65
Jul 13, 2021	8.58
Jul 12, 2021	8.58
Jul 9, 2021	8.59
Jul 8, 2021	8.62
Jul 7, 2021	8.59
Jul 6, 2021	8.54
Jul 5, 2021	8.55
Jul 2, 2021	8.58
Jul 1, 2021	8.53
Jun 30, 2021	8.52
Jun 29, 2021	8.51
Jun 28, 2021	8.49
Jun 25, 2021	8.47
Jun 24, 2021	8.48
Jun 23, 2021	8.48
Jun 22, 2021	8.54
Jun 21, 2021	8.61
Jun 18, 2021	8.55
Jun 17, 2021	8.44
Jun 16, 2021	8.32
Jun 15, 2021	8.32
Jun 14, 2021	8.32
Jun 11, 2021	8.25
Jun 10, 2021	8.27
Jun 9, 2021	8.27
Jun 8, 2021	8.26
Jun 7, 2021	8.27
Jun 4, 2021	8.33
Jun 3, 2021	8.27
Jun 2, 2021	8.27
Jun 1, 2021	8.28
May 31, 2021	8.31
May 28, 2021	8.28
May 27, 2021	8.32
May 26, 2021	8.25
May 25, 2021	8.31
May 24, 2021	8.32
May 21, 2021	8.29
May 20, 2021	8.35
May 19, 2021	8.28
May 18, 2021	8.33
May 17, 2021	8.32
May 14, 2021	8.4
May 13, 2021	8.42
May 12, 2021	8.32
May 11, 2021	8.32
May 10, 2021	8.3
May 7, 2021	8.42
May 6, 2021	8.48
May 5, 2021	8.47
May 4, 2021	8.42
May 3, 2021	8.46
Apr 30, 2021	8.37
Apr 29, 2021	8.33
Apr 28, 2021	8.37
Apr 27, 2021	8.38
Apr 26, 2021	8.39
Apr 23, 2021	8.43
Apr 22, 2021	8.4
Apr 21, 2021	8.43
Apr 20, 2021	8.39
Apr 19, 2021	8.44
Apr 16, 2021	8.44
Apr 15, 2021	8.46
Apr 14, 2021	8.5
Apr 13, 2021	8.57
Apr 12, 2021	8.54
Apr 9, 2021	8.54
Apr 8, 2021	8.63
Apr 7, 2021	8.61
Apr 6, 2021	8.69
Apr 5, 2021	8.72
Apr 2, 2021	8.71
Apr 1, 2021	8.73
Mar 31, 2021	8.72
Mar 30, 2021	8.68
Mar 29, 2021	8.64
Mar 26, 2021	8.65
Mar 25, 2021	8.61
Mar 24, 2021	8.6
Mar 23, 2021	8.51
Mar 22, 2021	8.56
Mar 19, 2021	8.51
Mar 18, 2021	8.45
Mar 17, 2021	8.5
Mar 16, 2021	8.51
Mar 15, 2021	8.48
Mar 12, 2021	8.45
Mar 11, 2021	8.48
Mar 10, 2021	8.5
Mar 9, 2021	8.58
Mar 8, 2021	8.52
Mar 5, 2021	8.49
Mar 4, 2021	8.43
Mar 3, 2021	8.37
Mar 2, 2021	8.41
Mar 1, 2021	8.42
Feb 26, 2021	8.3
Feb 25, 2021	8.27
Feb 24, 2021	8.28
Feb 23, 2021	8.27
Feb 22, 2021	8.27