The average monthly exchange rate of euro (EUR) to Swedish kronor (SEK) decreased in early 2021, but kept growing in 2022. As of November 20, 2024, the exchange rate reached approximately 11.56 Swedish kronor per euro. The average (standardized) measure is based on the calculation of many observations throughout the period in question. It is therefore different than an annual measure at point in time, which reflects concrete values as of end of the year.
Euro (EUR) to Swedish kronor (SEK) exchange rate from January 21, 2021 to November 20, 2024
Characteristic
EUR/SEK exchange rate
Nov 20, 2024
11.56
Nov 19, 2024
11.55
Nov 18, 2024
11.57
Nov 15, 2024
11.58
Nov 14, 2024
11.6
Nov 13, 2024
11.57
Nov 12, 2024
11.54
Nov 11, 2024
11.59
Nov 8, 2024
11.53
Nov 7, 2024
11.7
Nov 6, 2024
11.68
Nov 5, 2024
11.66
Nov 4, 2024
11.62
Nov 1, 2024
11.59
Oct 31, 2024
11.59
Oct 30, 2024
11.5
Oct 29, 2024
11.51
Oct 28, 2024
11.46
Oct 25, 2024
11.42
Oct 24, 2024
11.42
Oct 23, 2024
11.38
Oct 22, 2024
11.42
Oct 21, 2024
11.43
Oct 18, 2024
11.42
Oct 17, 2024
11.41
Oct 16, 2024
11.33
Oct 15, 2024
11.37
Oct 14, 2024
11.35
Oct 11, 2024
11.36
Oct 10, 2024
11.37
Oct 9, 2024
11.33
Oct 8, 2024
11.36
Oct 7, 2024
11.38
Oct 4, 2024
11.37
Oct 3, 2024
11.34
Oct 2, 2024
11.36
Oct 1, 2024
11.31
Sep 30, 2024
11.26
Sep 27, 2024
11.31
Sep 26, 2024
11.33
Sep 25, 2024
11.28
Sep 24, 2024
11.32
Sep 23, 2024
11.34
Sep 20, 2024
11.33
Sep 19, 2024
11.34
Sep 18, 2024
11.32
Sep 17, 2024
11.33
Sep 16, 2024
11.32
Sep 13, 2024
11.39
Sep 12, 2024
11.44
Sep 11, 2024
11.4
Sep 10, 2024
11.45
Sep 9, 2024
11.42
Sep 6, 2024
11.39
Sep 5, 2024
11.38
Sep 4, 2024
11.37
Sep 3, 2024
11.34
Sep 2, 2024
11.34
Aug 30, 2024
11.32
Aug 29, 2024
11.34
Aug 28, 2024
11.35
Aug 27, 2024
11.4
Aug 26, 2024
11.41
Aug 23, 2024
11.38
Aug 22, 2024
11.35
Aug 21, 2024
11.35
Aug 20, 2024
11.43
Aug 19, 2024
11.5
Aug 16, 2024
11.57
Aug 15, 2024
11.53
Aug 14, 2024
11.5
Aug 13, 2024
11.51
Aug 12, 2024
11.48
Aug 9, 2024
11.47
Aug 8, 2024
11.44
Aug 7, 2024
11.51
Aug 6, 2024
11.54
Aug 5, 2024
11.52
Aug 2, 2024
11.57
Aug 1, 2024
11.58
Jul 31, 2024
11.64
Jul 30, 2024
11.71
Jul 29, 2024
11.74
Jul 26, 2024
11.74
Jul 25, 2024
11.68
Jul 24, 2024
11.68
Jul 23, 2024
11.68
Jul 22, 2024
11.6
Jul 19, 2024
11.55
Jul 18, 2024
11.54
Jul 17, 2024
11.54
Jul 16, 2024
11.55
Jul 15, 2024
11.49
Jul 12, 2024
11.41
Jul 11, 2024
11.42
Jul 10, 2024
11.41
Jul 9, 2024
11.46
Jul 8, 2024
11.39
Jul 5, 2024
11.35
Jul 4, 2024
11.31
Jul 3, 2024
11.36
Jul 2, 2024
11.4
Jul 1, 2024
11.34
Jun 28, 2024
11.38
Jun 27, 2024
11.3
Jun 26, 2024
11.26
Jun 25, 2024
11.24
Jun 24, 2024
11.24
Jun 21, 2024
11.24
Jun 20, 2024
11.22
Jun 19, 2024
11.21
Jun 18, 2024
11.24
Jun 17, 2024
11.24
Jun 14, 2024
11.25
Jun 13, 2024
11.22
Jun 12, 2024
11.26
Jun 11, 2024
11.28
Jun 10, 2024
11.37
Jun 7, 2024
11.31
Jun 6, 2024
11.3
Jun 5, 2024
11.34
Jun 4, 2024
11.35
Jun 3, 2024
11.4
May 31, 2024
11.47
May 30, 2024
11.53
May 29, 2024
11.48
May 28, 2024
11.52
May 27, 2024
11.56
May 24, 2024
11.61
May 23, 2024
11.62
May 22, 2024
11.61
May 21, 2024
11.6
May 20, 2024
11.63
May 17, 2024
11.64
May 16, 2024
11.6
May 15, 2024
11.67
May 14, 2024
11.69
May 13, 2024
11.68
May 10, 2024
11.69
May 9, 2024
11.72
May 8, 2024
11.68
May 7, 2024
11.64
May 6, 2024
11.64
May 3, 2024
11.65
May 2, 2024
11.69
May 1, 2024
11.75
Apr 30, 2024
11.71
Apr 29, 2024
11.7
Apr 26, 2024
11.67
Apr 25, 2024
11.64
Apr 24, 2024
11.57
Apr 23, 2024
11.59
Apr 22, 2024
11.64
Apr 19, 2024
11.68
Apr 18, 2024
11.67
Apr 17, 2024
11.61
Apr 16, 2024
11.56
Apr 15, 2024
11.56
Apr 12, 2024
11.5
Apr 11, 2024
11.52
Apr 10, 2024
11.45
Apr 9, 2024
11.47
Apr 8, 2024
11.53
Apr 5, 2024
11.54
Apr 4, 2024
11.53
Apr 3, 2024
11.56
Apr 2, 2024
11.6
Apr 1, 2024
11.52
Mar 29, 2024
11.54
Mar 28, 2024
11.5
Mar 27, 2024
11.46
Mar 26, 2024
11.46
Mar 25, 2024
11.42
Mar 22, 2024
11.36
Mar 21, 2024
11.33
Mar 20, 2024
11.33
Mar 19, 2024
11.33
Mar 18, 2024
11.28
Mar 15, 2024
11.26
Mar 14, 2024
11.19
Mar 13, 2024
11.18
Mar 12, 2024
11.19
Mar 11, 2024
11.17
Mar 8, 2024
11.19
Mar 7, 2024
11.21
Mar 6, 2024
11.27
Mar 5, 2024
11.25
Mar 4, 2024
11.17
Mar 1, 2024
11.2
Feb 29, 2024
11.18
Feb 28, 2024
11.17
Feb 27, 2024
11.15
Feb 26, 2024
11.16
Feb 23, 2024
11.17
Feb 22, 2024
11.21
Feb 21, 2024
11.19
Feb 20, 2024
11.19
Feb 19, 2024
11.23
Feb 16, 2024
11.26
Feb 15, 2024
11.27
Feb 14, 2024
11.33
Feb 13, 2024
11.2
Feb 12, 2024
11.28
Feb 9, 2024
11.28
Feb 8, 2024
11.28
Feb 7, 2024
11.29
Feb 6, 2024
11.39
Feb 5, 2024
11.33
Feb 2, 2024
11.28
Feb 1, 2024
11.23
Jan 31, 2024
11.29
Jan 30, 2024
11.31
Jan 29, 2024
11.34
Jan 26, 2024
11.32
Jan 25, 2024
11.35
Jan 24, 2024
11.37
Jan 23, 2024
11.38
Jan 22, 2024
11.39
Jan 19, 2024
11.4
Jan 18, 2024
11.36
Jan 17, 2024
11.35
Jan 16, 2024
11.3
Jan 15, 2024
11.25
Jan 12, 2024
11.25
Jan 11, 2024
11.21
Jan 10, 2024
11.2
Jan 9, 2024
11.2
Jan 8, 2024
11.22
Jan 5, 2024
11.17
Jan 4, 2024
11.23
Jan 3, 2024
11.17
Jan 2, 2024
11.1
Jan 1, 2024
11.13
Dec 29, 2023
11.03
Dec 28, 2023
11.04
Dec 27, 2023
11.02
Dec 26, 2023
11
Dec 25, 2023
11
Dec 22, 2023
11.1
Dec 21, 2023
11.12
Dec 20, 2023
11.15
Dec 19, 2023
11.16
Dec 18, 2023
11.18
Dec 15, 2023
11.26
Dec 14, 2023
11.21
Dec 13, 2023
11.26
Dec 12, 2023
11.29
Dec 11, 2023
11.26
Dec 8, 2023
11.2
Dec 7, 2023
11.27
Dec 6, 2023
11.31
Dec 5, 2023
11.3
Dec 4, 2023
11.28
Dec 1, 2023
11.43
Nov 30, 2023
11.36
Nov 29, 2023
11.34
Nov 28, 2023
11.41
Nov 27, 2023
11.44
Nov 24, 2023
11.43
Nov 23, 2023
11.41
Nov 22, 2023
11.41
Nov 21, 2023
11.42
Nov 20, 2023
11.45
Nov 17, 2023
11.48
Nov 16, 2023
11.43
Nov 15, 2023
11.52
Nov 14, 2023
11.58
Nov 13, 2023
11.63
Nov 10, 2023
11.65
Nov 9, 2023
11.66
Nov 8, 2023
11.68
Nov 7, 2023
11.7
Nov 6, 2023
11.67
Nov 3, 2023
11.8
Nov 2, 2023
11.82
Nov 1, 2023
11.82
Oct 31, 2023
11.83
Oct 30, 2023
11.78
Oct 27, 2023
11.77
Oct 26, 2023
11.78
Oct 25, 2023
11.78
Oct 24, 2023
11.71
Oct 23, 2023
11.62
Oct 20, 2023
11.59
Oct 19, 2023
11.61
Oct 18, 2023
11.54
Oct 17, 2023
11.53
Oct 16, 2023
11.58
Oct 13, 2023
11.57
Oct 12, 2023
11.58
Oct 11, 2023
11.53
Oct 10, 2023
11.58
Oct 9, 2023
11.6
Oct 6, 2023
11.61
Oct 5, 2023
11.61
Oct 4, 2023
11.59
Oct 3, 2023
11.58
Oct 2, 2023
11.54
Sep 29, 2023
11.54
Sep 28, 2023
11.62
Sep 27, 2023
11.63
Sep 26, 2023
11.72
Sep 25, 2023
11.84
Sep 22, 2023
11.91
Sep 21, 2023
11.88
Sep 20, 2023
11.92
Sep 19, 2023
11.91
Sep 18, 2023
11.9
Sep 15, 2023
11.9
Sep 14, 2023
11.94
Sep 13, 2023
11.93
Sep 12, 2023
11.92
Sep 11, 2023
11.88
Sep 8, 2023
11.92
Sep 7, 2023
11.91
Sep 6, 2023
11.9
Sep 5, 2023
11.87
Sep 4, 2023
11.89
Sep 1, 2023
11.87
Aug 31, 2023
11.84
Aug 30, 2023
11.82
Aug 29, 2023
11.87
Aug 28, 2023
11.93
Aug 25, 2023
11.89
Aug 24, 2023
11.85
Aug 23, 2023
11.85
Aug 22, 2023
11.93
Aug 21, 2023
11.93
Aug 18, 2023
11.89
Aug 17, 2023
11.88
Aug 16, 2023
11.84
Aug 15, 2023
11.78
Aug 14, 2023
11.85
Aug 11, 2023
11.75
Aug 10, 2023
11.71
Aug 9, 2023
11.75
Aug 8, 2023
11.65
Aug 7, 2023
11.65
Aug 4, 2023
11.68
Aug 3, 2023
11.72
Aug 2, 2023
11.63
Aug 1, 2023
11.56
Jul 31, 2023
11.61
Jul 28, 2023
11.54
Jul 27, 2023
11.52
Jul 26, 2023
11.46
Jul 25, 2023
11.51
Jul 24, 2023
11.59
Jul 21, 2023
11.52
Jul 20, 2023
11.51
Jul 19, 2023
11.46
Jul 18, 2023
11.51
Jul 17, 2023
11.49
Jul 14, 2023
11.45
Jul 13, 2023
11.55
Jul 12, 2023
11.74
Jul 11, 2023
11.83
Jul 10, 2023
11.88
Jul 7, 2023
11.9
Jul 6, 2023
11.89
Jul 5, 2023
11.77
Jul 4, 2023
11.83
Jul 3, 2023
11.77
Jun 30, 2023
11.8
Jun 29, 2023
11.76
Jun 28, 2023
11.75
Jun 27, 2023
11.7
Jun 26, 2023
11.69
Jun 23, 2023
11.7
Jun 22, 2023
11.7
Jun 21, 2023
11.78
Jun 20, 2023
11.73
Jun 19, 2023
11.64
Jun 16, 2023
11.6
Jun 15, 2023
11.58
Jun 14, 2023
11.53
Jun 13, 2023
11.64
Jun 12, 2023
11.63
Jun 9, 2023
11.65
Jun 8, 2023
11.66
Jun 7, 2023
11.68
Jun 6, 2023
11.62
Jun 5, 2023
11.57
Jun 2, 2023
11.63
Jun 1, 2023
11.59
May 31, 2023
11.66
May 30, 2023
11.59
May 29, 2023
11.58
May 26, 2023
11.61
May 25, 2023
11.52
May 24, 2023
11.44
May 23, 2023
11.42
May 22, 2023
11.37
May 19, 2023
11.38
May 18, 2023
11.32
May 17, 2023
11.31
May 16, 2023
11.25
May 15, 2023
11.27
May 12, 2023
11.25
May 11, 2023
11.22
May 10, 2023
11.17
May 9, 2023
11.18
May 8, 2023
11.21
May 5, 2023
11.26
May 4, 2023
11.35
May 3, 2023
11.34
May 2, 2023
11.33
May 1, 2023
11.3
Apr 28, 2023
11.35
Apr 27, 2023
11.39
Apr 26, 2023
11.31
Apr 25, 2023
11.32
Apr 24, 2023
11.32
Apr 21, 2023
11.3
Apr 20, 2023
11.34
Apr 19, 2023
11.31
Apr 18, 2023
11.31
Apr 17, 2023
11.35
Apr 14, 2023
11.34
Apr 13, 2023
11.36
Apr 12, 2023
11.4
Apr 11, 2023
11.42
Apr 10, 2023
11.42
Apr 7, 2023
11.38
Apr 6, 2023
11.35
Apr 5, 2023
11.25
Apr 4, 2023
11.3
Apr 3, 2023
11.26
Mar 31, 2023
11.29
Mar 30, 2023
11.27
Mar 29, 2023
11.2
Mar 28, 2023
11.2
Mar 27, 2023
11.21
Mar 24, 2023
11.18
Mar 23, 2023
11.19
Mar 22, 2023
11.13
Mar 21, 2023
11.11
Mar 20, 2023
11.16
Mar 17, 2023
11.15
Mar 16, 2023
11.22
Mar 15, 2023
11.24
Mar 14, 2023
11.36
Mar 13, 2023
11.37
Mar 10, 2023
11.35
Mar 9, 2023
11.31
Mar 8, 2023
11.31
Mar 7, 2023
11.16
Mar 6, 2023
11.13
Mar 3, 2023
11.13
Mar 2, 2023
11.13
Mar 1, 2023
11.07
Feb 28, 2023
11.02
Feb 27, 2023
11.06
Feb 24, 2023
11.05
Feb 23, 2023
11.04
Feb 22, 2023
11.04
Feb 21, 2023
11.05
Feb 20, 2023
11.17
Feb 17, 2023
11.13
Feb 16, 2023
11.13
Feb 15, 2023
11.12
Feb 14, 2023
11.11
Feb 13, 2023
11.16
Feb 10, 2023
11.1
Feb 9, 2023
11.34
Feb 8, 2023
11.34
Feb 7, 2023
11.38
Feb 6, 2023
11.35
Feb 3, 2023
11.32
Feb 2, 2023
11.34
Feb 1, 2023
11.31
Jan 31, 2023
11.28
Jan 30, 2023
11.2
Jan 27, 2023
11.17
Jan 26, 2023
11.13
Jan 25, 2023
11.1
Jan 24, 2023
11.12
Jan 23, 2023
11.17
Jan 20, 2023
11.17
Jan 19, 2023
11.15
Jan 18, 2023
11.25
Jan 17, 2023
11.25
Jan 16, 2023
11.26
Jan 13, 2023
11.3
Jan 12, 2023
11.26
Jan 11, 2023
11.18
Jan 10, 2023
11.16
Jan 9, 2023
11.21
Jan 6, 2023
11.22
Jan 5, 2023
11.14
Jan 4, 2023
11.14
Jan 3, 2023
11.13
Jan 2, 2023
11.13
Dec 30, 2022
11.14
Dec 29, 2022
11.12
Dec 28, 2022
11.13
Dec 27, 2022
11.16
Dec 26, 2022
11.16
Dec 23, 2022
11.09
Dec 22, 2022
11.05
Dec 21, 2022
11.04
Dec 20, 2022
11.01
Dec 19, 2022
11.02
Dec 16, 2022
11
Dec 15, 2022
10.85
Dec 14, 2022
10.85
Dec 13, 2022
10.88
Dec 12, 2022
10.84
Dec 9, 2022
10.9
Dec 8, 2022
10.91
Dec 7, 2022
10.89
Dec 6, 2022
10.92
Dec 5, 2022
10.88
Dec 2, 2022
10.84
Dec 1, 2022
10.92
Nov 30, 2022
10.94
Nov 29, 2022
10.91
Nov 28, 2022
10.84
Nov 25, 2022
10.82
Nov 24, 2022
10.87
Nov 23, 2022
10.96
Nov 22, 2022
10.97
Nov 21, 2022
10.98
Nov 18, 2022
10.99
Nov 17, 2022
10.89
Nov 16, 2022
10.83
Nov 15, 2022
10.83
Nov 14, 2022
10.74
Nov 11, 2022
10.8
Nov 10, 2022
10.9
Nov 9, 2022
10.83
Nov 8, 2022
10.86
Nov 7, 2022
10.85
Nov 4, 2022
10.9
Nov 3, 2022
10.91
Nov 2, 2022
10.88
Nov 1, 2022
10.89
Oct 31, 2022
10.92
Oct 28, 2022
10.92
Oct 27, 2022
10.94
Oct 26, 2022
10.93
Oct 25, 2022
11.01
Oct 24, 2022
11.03
Oct 21, 2022
11.02
Oct 20, 2022
10.96
Oct 19, 2022
10.92
Oct 18, 2022
10.96
Oct 17, 2022
10.98
Oct 14, 2022
10.99
Oct 13, 2022
11
Oct 12, 2022
11.01
Oct 11, 2022
10.97
Oct 10, 2022
10.93
Oct 7, 2022
10.91
Oct 6, 2022
10.82
Oct 5, 2022
10.83
Oct 4, 2022
10.81
Oct 3, 2022
10.87
Sep 30, 2022
10.95
Sep 29, 2022
10.9
Sep 28, 2022
10.9
Sep 27, 2022
10.89
Sep 26, 2022
10.94
Sep 23, 2022
10.89
Sep 22, 2022
10.9
Sep 21, 2022
10.86
Sep 20, 2022
10.79
Sep 19, 2022
10.75
Sep 16, 2022
10.73
Sep 15, 2022
10.67
Sep 14, 2022
10.66
Sep 13, 2022
10.61
Sep 12, 2022
10.65
Sep 9, 2022
10.7
Sep 8, 2022
10.7
Sep 7, 2022
10.69
Sep 6, 2022
10.72
Sep 5, 2022
10.73
Sep 2, 2022
10.74
Sep 1, 2022
10.72
Aug 31, 2022
10.69
Aug 30, 2022
10.66
Aug 29, 2022
10.58
Aug 26, 2022
10.55
Aug 25, 2022
10.57
Aug 24, 2022
10.59
Aug 23, 2022
10.64
Aug 22, 2022
10.63
Aug 19, 2022
10.6
Aug 18, 2022
10.58
Aug 17, 2022
10.51
Aug 16, 2022
10.48
Aug 15, 2022
10.46
Aug 12, 2022
10.36
Aug 11, 2022
10.35
Aug 10, 2022
10.37
Aug 9, 2022
10.32
Aug 8, 2022
10.38
Aug 5, 2022
10.36
Aug 4, 2022
10.38
Aug 3, 2022
10.41
Aug 2, 2022
10.38
Aug 1, 2022
10.36
Jul 29, 2022
10.4
Jul 28, 2022
10.43
Jul 27, 2022
10.44
Jul 26, 2022
10.41
Jul 25, 2022
10.43
Jul 22, 2022
10.42
Jul 21, 2022
10.43
Jul 20, 2022
10.46
Jul 19, 2022
10.54
Jul 18, 2022
10.56
Jul 15, 2022
10.6
Jul 14, 2022
10.62
Jul 13, 2022
10.6
Jul 12, 2022
10.66
Jul 11, 2022
10.71
Jul 8, 2022
10.69
Jul 7, 2022
10.72
Jul 6, 2022
10.79
Jul 5, 2022
10.78
Jul 4, 2022
10.74
Jul 1, 2022
10.72
Jun 30, 2022
10.69
Jun 29, 2022
10.68
Jun 28, 2022
10.65
Jun 27, 2022
10.69
Jun 24, 2022
10.71
Jun 23, 2022
10.65
Jun 22, 2022
10.62
Jun 21, 2022
10.64
Jun 20, 2022
10.68
Jun 17, 2022
10.7
Jun 16, 2022
10.63
Jun 15, 2022
10.62
Jun 14, 2022
10.61
Jun 13, 2022
10.55
Jun 10, 2022
10.52
Jun 9, 2022
10.53
Jun 8, 2022
10.48
Jun 7, 2022
10.47
Jun 6, 2022
10.47
Jun 3, 2022
10.42
Jun 2, 2022
10.46
Jun 1, 2022
10.46
May 31, 2022
10.5
May 30, 2022
10.54
May 27, 2022
10.58
May 26, 2022
10.5
May 25, 2022
10.47
May 24, 2022
10.5
May 23, 2022
10.5
May 20, 2022
10.5
May 19, 2022
10.5
May 18, 2022
10.46
May 17, 2022
10.49
May 16, 2022
10.47
May 13, 2022
10.54
May 12, 2022
10.59
May 11, 2022
10.61
May 10, 2022
10.64
May 9, 2022
10.5
May 6, 2022
10.48
May 5, 2022
10.34
May 4, 2022
10.37
May 3, 2022
10.42
May 2, 2022
10.35
Apr 29, 2022
10.38
Apr 28, 2022
10.39
Apr 27, 2022
10.47
Apr 26, 2022
10.39
Apr 25, 2022
10.3
Apr 22, 2022
10.3
Apr 21, 2022
10.25
Apr 20, 2022
10.29
Apr 19, 2022
10.32
Apr 18, 2022
10.34
Apr 15, 2022
10.31
Apr 14, 2022
10.32
Apr 13, 2022
10.3
Apr 12, 2022
10.35
Apr 11, 2022
10.27
Apr 8, 2022
10.28
Apr 7, 2022
10.34
Apr 6, 2022
10.27
Apr 5, 2022
10.34
Apr 4, 2022
10.35
Apr 1, 2022
10.39
Mar 31, 2022
10.32
Mar 30, 2022
10.34
Mar 29, 2022
10.42
Mar 28, 2022
10.34
Mar 25, 2022
10.35
Mar 24, 2022
10.39
Mar 23, 2022
10.41
Mar 22, 2022
10.46
Mar 21, 2022
10.4
Mar 18, 2022
10.43
Mar 17, 2022
10.39
Mar 16, 2022
10.52
Mar 15, 2022
10.52
Mar 14, 2022
10.63
Mar 11, 2022
10.65
Mar 10, 2022
10.72
Mar 9, 2022
10.83
Mar 8, 2022
10.85
Mar 7, 2022
10.79
Mar 4, 2022
10.78
Mar 3, 2022
10.74
Mar 2, 2022
10.7
Mar 1, 2022
10.6
Feb 28, 2022
10.66
Feb 25, 2022
10.63
Feb 24, 2022
10.61
Feb 23, 2022
10.56
Feb 22, 2022
10.68
Feb 21, 2022
10.64
Feb 18, 2022
10.61
Feb 17, 2022
10.54
Feb 16, 2022
10.55
Feb 15, 2022
10.61
Feb 14, 2022
10.57
Feb 11, 2022
10.63
Feb 10, 2022
10.4
Feb 9, 2022
10.44
Feb 8, 2022
10.43
Feb 7, 2022
10.47
Feb 4, 2022
10.4
Feb 3, 2022
10.4
Feb 2, 2022
10.43
Feb 1, 2022
10.48
Jan 31, 2022
10.51
Jan 28, 2022
10.46
Jan 27, 2022
10.46
Jan 26, 2022
10.46
Jan 25, 2022
10.49
Jan 24, 2022
10.43
Jan 21, 2022
10.43
Jan 20, 2022
10.34
Jan 19, 2022
10.33
Jan 18, 2022
10.29
Jan 17, 2022
10.3
Jan 14, 2022
10.23
Jan 13, 2022
10.23
Jan 12, 2022
10.27
Jan 11, 2022
10.29
Jan 10, 2022
10.28
Jan 7, 2022
10.33
Jan 6, 2022
10.31
Jan 5, 2022
10.27
Jan 4, 2022
10.29
Jan 3, 2022
10.29
Dec 31, 2021
10.24
Dec 30, 2021
10.25
Dec 29, 2021
10.23
Dec 28, 2021
10.31
Dec 27, 2021
10.32
Dec 24, 2021
10.28
Dec 23, 2021
10.28
Dec 22, 2021
10.3
Dec 21, 2021
10.31
Dec 20, 2021
10.29
Dec 17, 2021
10.23
Dec 16, 2021
10.25
Dec 15, 2021
10.28
Dec 14, 2021
10.26
Dec 13, 2021
10.24
Dec 10, 2021
10.24
Dec 9, 2021
10.25
Dec 8, 2021
10.26
Dec 7, 2021
10.26
Dec 6, 2021
10.34
Dec 3, 2021
10.23
Dec 2, 2021
10.28
Dec 1, 2021
10.23
Nov 30, 2021
10.23
Nov 29, 2021
10.33
Nov 26, 2021
10.21
Nov 25, 2021
10.22
Nov 24, 2021
10.15
Nov 23, 2021
10.11
Nov 22, 2021
10.1
Nov 19, 2021
10.08
Nov 18, 2021
10.03
Nov 17, 2021
10.07
Nov 16, 2021
10.01
Nov 15, 2021
10.02
Nov 12, 2021
9.97
Nov 11, 2021
9.99
Nov 10, 2021
9.95
Nov 9, 2021
9.93
Nov 8, 2021
9.91
Nov 5, 2021
9.92
Nov 4, 2021
9.91
Nov 3, 2021
9.93
Nov 2, 2021
9.88
Nov 1, 2021
9.93
Oct 29, 2021
9.94
Oct 28, 2021
9.96
Oct 27, 2021
9.99
Oct 26, 2021
9.99
Oct 25, 2021
9.99
Oct 22, 2021
10
Oct 21, 2021
10
Oct 20, 2021
10.03
Oct 19, 2021
10.06
Oct 18, 2021
9.98
Oct 15, 2021
10.01
Oct 14, 2021
10.07
Oct 13, 2021
10.13
Oct 12, 2021
10.13
Oct 11, 2021
10.11
Oct 8, 2021
10.15
Oct 7, 2021
10.17
Oct 6, 2021
10.14
Oct 5, 2021
10.14
Oct 4, 2021
10.14
Oct 1, 2021
10.14
Sep 30, 2021
10.2
Sep 29, 2021
10.2
Sep 28, 2021
10.17
Sep 27, 2021
10.12
Sep 24, 2021
10.13
Sep 23, 2021
10.16
Sep 22, 2021
10.18
Sep 21, 2021
10.17
Sep 20, 2021
10.17
Sep 17, 2021
10.14
Sep 16, 2021
10.14
Sep 15, 2021
10.15
Sep 14, 2021
10.15
Sep 13, 2021
10.2
Sep 10, 2021
10.18
Sep 9, 2021
10.19
Sep 8, 2021
10.17
Sep 7, 2021
10.16
Sep 6, 2021
10.16
Sep 3, 2021
10.18
Sep 2, 2021
10.2
Sep 1, 2021
10.18
Aug 31, 2021
10.17
Aug 30, 2021
10.19
Aug 27, 2021
10.22
Aug 26, 2021
10.22
Aug 25, 2021
10.21
Aug 24, 2021
10.22
Aug 23, 2021
10.3
Aug 20, 2021
10.28
Aug 19, 2021
10.22
Aug 18, 2021
10.25
Aug 17, 2021
10.18
Aug 16, 2021
10.19
Aug 13, 2021
10.19
Aug 12, 2021
10.19
Aug 11, 2021
10.22
Aug 10, 2021
10.22
Aug 9, 2021
10.2
Aug 6, 2021
10.19
Aug 5, 2021
10.19
Aug 4, 2021
10.21
Aug 3, 2021
10.2
Aug 2, 2021
10.2
Jul 30, 2021
10.17
Jul 29, 2021
10.18
Jul 28, 2021
10.2
Jul 27, 2021
10.18
Jul 26, 2021
10.23
Jul 23, 2021
10.22
Jul 22, 2021
10.24
Jul 21, 2021
10.25
Jul 20, 2021
10.25
Jul 19, 2021
10.25
Jul 16, 2021
10.23
Jul 15, 2021
10.18
Jul 14, 2021
10.19
Jul 13, 2021
10.18
Jul 12, 2021
10.19
Jul 9, 2021
10.18
Jul 8, 2021
10.17
Jul 7, 2021
10.16
Jul 6, 2021
10.14
Jul 5, 2021
10.13
Jul 2, 2021
10.16
Jul 1, 2021
10.1
Jun 30, 2021
10.14
Jun 29, 2021
10.15
Jun 28, 2021
10.14
Jun 25, 2021
10.11
Jun 24, 2021
10.11
Jun 23, 2021
10.12
Jun 22, 2021
10.17
Jun 21, 2021
10.21
Jun 18, 2021
10.18
Jun 17, 2021
10.15
Jun 16, 2021
10.09
Jun 15, 2021
10.08
Jun 14, 2021
10.07
Jun 11, 2021
10.04
Jun 10, 2021
10.07
Jun 9, 2021
10.07
Jun 8, 2021
10.07
Jun 7, 2021
10.07
Jun 4, 2021
10.1
Jun 3, 2021
10.1
Jun 2, 2021
10.1
Jun 1, 2021
10.13
May 31, 2021
10.13
May 28, 2021
10.09
May 27, 2021
10.14
May 26, 2021
10.11
May 25, 2021
10.16
May 24, 2021
10.13
May 21, 2021
10.13
May 20, 2021
10.17
May 19, 2021
10.12
May 18, 2021
10.12
May 17, 2021
10.11
May 14, 2021
10.15
May 13, 2021
10.17
May 12, 2021
10.1
May 11, 2021
10.12
May 10, 2021
10.11
May 7, 2021
10.16
May 6, 2021
10.17
May 5, 2021
10.17
May 4, 2021
10.15
May 3, 2021
10.18
Apr 30, 2021
10.15
Apr 29, 2021
10.11
Apr 28, 2021
10.12
Apr 27, 2021
10.12
Apr 26, 2021
10.14
Apr 23, 2021
10.13
Apr 22, 2021
10.12
Apr 21, 2021
10.14
Apr 20, 2021
10.11
Apr 19, 2021
10.11
Apr 16, 2021
10.11
Apr 15, 2021
10.14
Apr 14, 2021
10.17
Apr 13, 2021
10.21
Apr 12, 2021
10.16
Apr 9, 2021
10.17
Apr 8, 2021
10.24
Apr 7, 2021
10.23
Apr 6, 2021
10.28
Apr 5, 2021
10.26
Apr 2, 2021
10.26
Apr 1, 2021
10.24
Mar 31, 2021
10.24
Mar 30, 2021
10.22
Mar 29, 2021
10.19
Mar 26, 2021
10.18
Mar 25, 2021
10.16
Mar 24, 2021
10.18
Mar 23, 2021
10.16
Mar 22, 2021
10.17
Mar 19, 2021
10.15
Mar 18, 2021
10.12
Mar 17, 2021
10.12
Mar 16, 2021
10.15
Mar 15, 2021
10.14
Mar 12, 2021
10.12
Mar 11, 2021
10.11
Mar 10, 2021
10.11
Mar 9, 2021
10.17
Mar 8, 2021
10.16
Mar 5, 2021
10.17
Mar 4, 2021
10.16
Mar 3, 2021
10.13
Mar 2, 2021
10.15
Mar 1, 2021
10.18
Feb 26, 2021
10.1
Feb 25, 2021
10.06
Feb 24, 2021
10.06
Feb 23, 2021
10.06
Feb 22, 2021
10.02
Feb 19, 2021
10.05
Feb 18, 2021
10.02
Feb 17, 2021
10.02
Feb 16, 2021
10.04
Feb 15, 2021
10.06
Feb 12, 2021
10.09
Feb 11, 2021
10.08
Feb 10, 2021
10.08
Feb 9, 2021
10.11
Feb 8, 2021
10.09
Feb 5, 2021
10.11
Feb 4, 2021
10.11
Feb 3, 2021
10.11
Feb 2, 2021
10.16
Feb 1, 2021
10.16
Jan 29, 2021
10.11
Jan 28, 2021
10.13
Jan 27, 2021
10.09
Jan 26, 2021
10.05
Jan 25, 2021
10.1
Jan 22, 2021
10.06
Jan 21, 2021
10.1
Zoomable Statistic: Select the range in the chart you want to zoom in on.
Profit from the additional features of your individual account
Currently, you are using a shared account. To use individual functions (e.g., mark statistics as favourites, set
statistic alerts) please log in with your personal account.
If you are an admin, please authenticate by logging in again.
Learn more about how Statista can support your business.
Oanda. (November 21, 2024). Euro (EUR) to Swedish kronor (SEK) exchange rate from January 21, 2021 to November 20, 2024 [Graph]. In Statista. Retrieved November 21, 2024, from https://www.statista.com/statistics/1118911/euro-to-sek-average-monthly-exchange-rate/
Oanda. "Euro (EUR) to Swedish kronor (SEK) exchange rate from January 21, 2021 to November 20, 2024." Chart. November 21, 2024. Statista. Accessed November 21, 2024. https://www.statista.com/statistics/1118911/euro-to-sek-average-monthly-exchange-rate/
Oanda. (2024). Euro (EUR) to Swedish kronor (SEK) exchange rate from January 21, 2021 to November 20, 2024. Statista. Statista Inc.. Accessed: November 21, 2024. https://www.statista.com/statistics/1118911/euro-to-sek-average-monthly-exchange-rate/
Oanda. "Euro (Eur) to Swedish Kronor (Sek) Exchange Rate from January 21, 2021 to November 20, 2024." Statista, Statista Inc., 21 Nov 2024, https://www.statista.com/statistics/1118911/euro-to-sek-average-monthly-exchange-rate/
Oanda, Euro (EUR) to Swedish kronor (SEK) exchange rate from January 21, 2021 to November 20, 2024 Statista, https://www.statista.com/statistics/1118911/euro-to-sek-average-monthly-exchange-rate/ (last visited November 21, 2024)
Euro (EUR) to Swedish kronor (SEK) exchange rate from January 21, 2021 to November 20, 2024 [Graph], Oanda, November 21, 2024. [Online]. Available: https://www.statista.com/statistics/1118911/euro-to-sek-average-monthly-exchange-rate/
