Stock prices of Unilever, part of the AEX stock exchange in the Netherlands, decreased by over a quarter between February and March 2020, but has since partially recovered. This was decline was partly caused by concerns over the coronavirus outbreak, as consumer demand could decrease and industries possibly face the effects of a looming recession in 2020. First estimates forecast that the Dutch economy, for example, could see its growth slow down significantly due to the new virus. As of January 6, 2023 the stock price of Unilever stood at 47.68 euros, roughly nine euros less than the price in February 2020.
Stock price of Unilever at Euronext Amsterdam from August 2019 to January 2023
(in euros)
Characteristic
Stock price in euros
6-Jan-23
47.68
5-Jan-23
47.5
4-Jan-23
47.97
3-Jan-23
47.62
2-Jan-23
47.24
30-Dec-22
46.87
29-Dec-22
47.51
28-Dec-22
47.65
27-Dec-22
47.91
23-Dec-22
47.94
22-Dec-22
47.87
21-Dec-22
48.15
20-Dec-22
47.5
19-Dec-22
47.82
16-Dec-22
47.49
15-Dec-22
47.45
14-Dec-22
48.32
13-Dec-22
47.77
12-Dec-22
48.01
9-Dec-22
48.12
8-Dec-22
48.24
7-Dec-22
48.33
6-Dec-22
48.6
5-Dec-22
48.46
2-Dec-22
48.77
1-Dec-22
48.69
30-Nov-22
48.01
29-Nov-22
47.77
28-Nov-22
48.12
25-Nov-22
47.86
24-Nov-22
47.96
23-Nov-22
47.84
22-Nov-22
47.56
21-Nov-22
47.32
18-Nov-22
46.47
17-Nov-22
46.28
16-Nov-22
46.45
15-Nov-22
46.19
14-Nov-22
45.79
11-Nov-22
44.93
10-Nov-22
46.4
9-Nov-22
46.23
8-Nov-22
46.45
7-Nov-22
46.22
4-Nov-22
46.16
3-Nov-22
45.8
2-Nov-22
45.84
1-Nov-22
45.83
31-Oct-22
46.22
28-Oct-22
45.66
27-Oct-22
44.81
26-Oct-22
44.62
25-Oct-22
45.23
24-Oct-22
44.86
21-Oct-22
45.13
20-Oct-22
44.93
19-Oct-22
44.8
18-Oct-22
44.82
17-Oct-22
44.91
14-Oct-22
44.68
13-Oct-22
44.53
12-Oct-22
44.88
11-Oct-22
45.11
10-Oct-22
44.51
7-Oct-22
44.64
6-Oct-22
44.76
5-Oct-22
45.08
4-Oct-22
45.41
3-Oct-22
44.55
30-Sep-22
45.22
29-Sep-22
45.92
28-Sep-22
45.4
27-Sep-22
45.65
26-Sep-22
45.53
23-Sep-22
45.31
22-Sep-22
46.44
21-Sep-22
46.46
20-Sep-22
45.34
19-Sep-22
45.15
16-Sep-22
44.96
15-Sep-22
45.64
14-Sep-22
45.91
13-Sep-22
46.3
12-Sep-22
46.43
9-Sep-22
45.6
8-Sep-22
45.18
7-Sep-22
45.26
6-Sep-22
45.58
5-Sep-22
45.02
2-Sep-22
45.11
1-Sep-22
45
31-Aug-22
45.43
30-Aug-22
45.91
29-Aug-22
46.15
26-Aug-22
46.38
25-Aug-22
46.96
24-Aug-22
47.24
23-Aug-22
46.85
22-Aug-22
47.37
19-Aug-22
47.15
18-Aug-22
46.67
17-Aug-22
46.67
16-Aug-22
46.61
15-Aug-22
46.61
12-Aug-22
46.19
11-Aug-22
46.36
10-Aug-22
46.76
9-Aug-22
47.17
8-Aug-22
47.45
5-Aug-22
47.11
4-Aug-22
47.35
3-Aug-22
47.98
2-Aug-22
47.86
1-Aug-22
47.65
29-Jul-22
47.64
28-Jul-22
47.38
27-Jul-22
47.49
26-Jul-22
47.89
25-Jul-22
46.09
22-Jul-22
45.93
21-Jul-22
45.6
20-Jul-22
45.72
19-Jul-22
46.28
18-Jul-22
45.66
15-Jul-22
45.91
14-Jul-22
45.77
13-Jul-22
45.79
12-Jul-22
45.96
11-Jul-22
45.38
8-Jul-22
45.35
7-Jul-22
45.18
6-Jul-22
45.27
5-Jul-22
44.22
4-Jul-22
44.19
1-Jul-22
43.92
30-Jun-22
43.32
29-Jun-22
43.52
28-Jun-22
43.32
27-Jun-22
43.3
24-Jun-22
43.53
23-Jun-22
42.24
22-Jun-22
41.9
21-Jun-22
41.88
20-Jun-22
41.83
17-Jun-22
41.9
16-Jun-22
41.67
15-Jun-22
42.05
14-Jun-22
41.68
13-Jun-22
42.28
10-Jun-22
42.67
9-Jun-22
42.77
8-Jun-22
43.03
7-Jun-22
43.49
6-Jun-22
43.57
3-Jun-22
43.5
2-Jun-22
43.2
1-Jun-22
43.42
31-May-22
44.81
30-May-22
41
27-May-22
40.95
26-May-22
40.93
25-May-22
41.08
24-May-22
41.32
23-May-22
41.68
20-May-22
41.53
19-May-22
40.77
18-May-22
42.84
17-May-22
43.38
16-May-22
43.9
13-May-22
44.01
12-May-22
43.35
11-May-22
43.17
10-May-22
43.22
9-May-22
42.54
6-May-22
42.04
5-May-22
42.72
4-May-22
42.93
3-May-22
43.41
2-May-22
43.29
29-Apr-22
44.27
28-Apr-22
43.48
27-Apr-22
42.42
26-Apr-22
43.15
25-Apr-22
42.81
22-Apr-22
42.1
21-Apr-22
42.24
20-Apr-22
41.65
19-Apr-22
41.21
14-Apr-22
41.45
13-Apr-22
41.32
12-Apr-22
41.2
11-Apr-22
41.85
8-Apr-22
42.34
7-Apr-22
41.95
6-Apr-22
41.9
5-Apr-22
42.41
4-Apr-22
41.98
1-Apr-22
41.62
31-Mar-22
40.95
30-Mar-22
41.81
29-Mar-22
41.69
28-Mar-22
40.88
25-Mar-22
40.57
24-Mar-22
40.39
23-Mar-22
40.63
22-Mar-22
41.36
21-Mar-22
40.73
18-Mar-22
40.74
17-Mar-22
40.69
16-Mar-22
40.6
15-Mar-22
40.28
14-Mar-22
40.72
11-Mar-22
40.48
10-Mar-22
40.1
9-Mar-22
40.8
8-Mar-22
40.25
7-Mar-22
40.28
4-Mar-22
41.38
3-Mar-22
43.07
2-Mar-22
43.83
1-Mar-22
44.21
28-Feb-22
44.7
25-Feb-22
44.53
24-Feb-22
43.56
23-Feb-22
46.01
22-Feb-22
45.5
21-Feb-22
46.15
18-Feb-22
46.28
17-Feb-22
45.43
16-Feb-22
45.58
15-Feb-22
45.66
14-Feb-22
45.59
11-Feb-22
46.66
10-Feb-22
44.79
09-Feb-22
45.37
08-Feb-22
46.02
07-Feb-22
45.64
04-Feb-22
45.11
03-Feb-22
45.33
02-Feb-22
45.4
01-Feb-22
45
31-Jan-22
45.38
28-Jan-22
45.59
27-Jan-22
46.21
26-Jan-22
45.9
25-Jan-22
47.02
24-Jan-22
46.95
21-Jan-22
43.97
20-Jan-22
44.05
19-Jan-22
44.39
18-Jan-22
42.5
17-Jan-22
44.03
14-Jan-22
47.22
13-Jan-22
46.83
12-Jan-22
46.82
11-Jan-22
47.21
10-Jan-22
47.64
07-Jan-22
47.2
06-Jan-22
46.99
05-Jan-22
47.37
04-Jan-22
47.92
03-Jan-22
47.31
31-Dec-21
47.06
30-Dec-21
47.25
29-Dec-21
47.22
28-Dec-21
47.3
27-Dec-21
46.91
24-Dec-21
46.73
23-Dec-21
46.79
22-Dec-21
46.25
21-Dec-21
46.39
20-Dec-21
46.69
17-Dec-21
46.97
16-Dec-21
46.97
15-Dec-21
46.62
14-Dec-21
47.25
13-Dec-21
47.13
10-Dec-21
46.95
09-Dec-21
46.53
08-Dec-21
46.16
07-Dec-21
46.49
06-Dec-21
46.12
03-Dec-21
45.35
02-Dec-21
45.53
01-Dec-21
45.3
30-Nov-21
45.42
29-Nov-21
46.61
26-Nov-21
46.85
25-Nov-21
47.27
24-Nov-21
46.55
23-Nov-21
46.28
22-Nov-21
45.92
19-Nov-21
45.79
18-Nov-21
45.4
17-Nov-21
45.92
16-Nov-21
45.85
15-Nov-21
45.96
12-Nov-21
45.86
11-Nov-21
45.72
10-Nov-21
45.78
09-Nov-21
45.68
08-Nov-21
45.36
05-Nov-21
45.56
04-Nov-21
45.62
03-Nov-21
46.52
02-Nov-21
46.49
01-Nov-21
46.33
29-Oct-21
46.31
28-Oct-21
46.1
27-Oct-21
46.09
26-Oct-21
46.54
25-Oct-21
45.99
22-Oct-21
46.06
21-Oct-21
45.85
20-Oct-21
45.34
19-Oct-21
44.87
18-Oct-21
45.36
15-Oct-21
45.75
14-Oct-21
45.81
13-Oct-21
45.55
12-Oct-21
45.38
11-Oct-21
45.52
08-Oct-21
45.53
07-Oct-21
45.62
06-Oct-21
45.58
05-Oct-21
46.04
04-Oct-21
46.22
01-Oct-21
46.49
30-Sep-21
46.65
29-Sep-21
47.03
28-Sep-21
46.56
27-Sep-21
46.43
24-Sep-21
46.62
23-Sep-21
46.7
22-Sep-21
46.81
21-Sep-21
46.72
20-Sep-21
46.54
17-Sep-21
45.96
16-Sep-21
46.28
15-Sep-21
46.49
14-Sep-21
46.96
13-Sep-21
46.89
10-Sep-21
46.35
09-Sep-21
46.42
08-Sep-21
46.84
07-Sep-21
46.44
06-Sep-21
46.63
03-Sep-21
46.37
02-Sep-21
46.21
01-Sep-21
47
31-Aug-21
47.15
30-Aug-21
47.17
27-Aug-21
47.15
26-Aug-21
47.38
25-Aug-21
47.14
24-Aug-21
47.65
23-Aug-21
48.07
20-Aug-21
48.23
19-Aug-21
48.02
18-Aug-21
48.17
17-Aug-21
48.83
16-Aug-21
48.56
13-Aug-21
48.84
12-Aug-21
48.67
11-Aug-21
48.8
10-Aug-21
48.49
09-Aug-21
48.62
06-Aug-21
48.23
05-Aug-21
48.21
04-Aug-21
48.46
03-Aug-21
48.7
02-Aug-21
48.32
30-Jul-21
48.59
29-Jul-21
48.26
28-Jul-21
47.63
27-Jul-21
47.54
26-Jul-21
47.21
23-Jul-21
48.47
22-Jul-21
47.29
21-Jul-21
49.87
20-Jul-21
49.95
19-Jul-21
50.44
16-Jul-21
50.79
15-Jul-21
50.33
14-Jul-21
50.46
13-Jul-21
50.81
12-Jul-21
50.36
09-Jul-21
50.07
08-Jul-21
49.97
07-Jul-21
50.97
06-Jul-21
50
05-Jul-21
49.75
02-Jul-21
49.71
01-Jul-21
49.49
30-Jun-21
49.37
29-Jun-21
49.69
28-Jun-21
49.84
25-Jun-21
49.55
24-Jun-21
49.47
23-Jun-21
49.81
22-Jun-21
50.38
21-Jun-21
50.26
18-Jun-21
50.14
17-Jun-21
50.86
16-Jun-21
50.55
15-Jun-21
50.37
14-Jun-21
49.96
11-Jun-21
49.81
10-Jun-21
49.69
09-Jun-21
49.53
08-Jun-21
49.66
07-Jun-21
49.58
04-Jun-21
49.71
03-Jun-21
49.61
02-Jun-21
49.31
01-Jun-21
49.05
31-May-21
48.77
28-May-21
49.18
27-May-21
48.8
26-May-21
49.78
25-May-21
49.69
24-May-21
49.51
21-May-21
49.71
20-May-21
49.77
19-May-21
49.6
18-May-21
49.73
17-May-21
50.07
14-May-21
49.88
13-May-21
49.72
12-May-21
49.53
11-May-21
49.1
10-May-21
49.72
07-May-21
49.25
06-May-21
49.57
05-May-21
48.98
04-May-21
48.54
03-May-21
49.12
30-Apr-21
48.58
29-Apr-21
48.47
28-Apr-21
46.92
27-Apr-21
46.68
26-Apr-21
46.95
23-Apr-21
47.19
22-Apr-21
47.58
21-Apr-21
47.9
20-Apr-21
47.78
19-Apr-21
47.97
16-Apr-21
48.01
15-Apr-21
48.01
14-Apr-21
47.47
13-Apr-21
47.61
12-Apr-21
47.62
09-Apr-21
47.7
08-Apr-21
48.12
07-Apr-21
47.85
06-Apr-21
47.74
01-Apr-21
47.32
31-Mar-21
47.58
30-Mar-21
47.52
29-Mar-21
48.06
26-Mar-21
47.33
25-Mar-21
47.3
24-Mar-21
47.09
23-Mar-21
47.33
22-Mar-21
46.65
19-Mar-21
45.98
18-Mar-21
46.76
17-Mar-21
46.93
16-Mar-21
46.87
15-Mar-21
46.15
12-Mar-21
45.95
11-Mar-21
45.74
10-Mar-21
46.05
09-Mar-21
45.72
08-Mar-21
45.2
05-Mar-21
45.1
04-Mar-21
44.71
03-Mar-21
44.11
02-Mar-21
44.04
01-Mar-21
43.66
26-Feb-21
43.06
25-Feb-21
44.13
24-Feb-21
44.58
23-Feb-21
45.37
22-Feb-21
44.3
19-Feb-21
45.23
18-Feb-21
45.81
17-Feb-21
45.81
16-Feb-21
46.02
15-Feb-21
45.68
12-Feb-21
45.25
11-Feb-21
44.5
10-Feb-21
44.91
09-Feb-21
45.1
08-Feb-21
45.13
05-Feb-21
45.55
04-Feb-21
46.41
03-Feb-21
49.22
02-Feb-21
48.74
01-Feb-21
48.37
29-Jan-21
47.9
28-Jan-21
48.94
27-Jan-21
49.54
26-Jan-21
49.94
25-Jan-21
50.2
22-Jan-21
49.15
21-Jan-21
49.19
20-Jan-21
49.05
19-Jan-21
49.21
18-Jan-21
49.05
15-Jan-21
49.36
14-Jan-21
49.02
13-Jan-21
48.74
12-Jan-21
48.43
11-Jan-21
49.03
08-Jan-21
49.35
07-Jan-21
49.1
06-Jan-21
49.32
05-Jan-21
49.04
04-Jan-21
49.41
31-Dec-20
49.57
30-Dec-20
49.76
29-Dec-20
49.25
28-Dec-20
48.58
24-Dec-20
47.83
23-Dec-20
47.72
22-Dec-20
47.5
21-Dec-20
46.86
18-Dec-20
47.92
17-Dec-20
48
16-Dec-20
48.5
15-Dec-20
47.52
14-Dec-20
47.84
11-Dec-20
48.22
10-Dec-20
48.07
09-Dec-20
48.14
08-Dec-20
48.02
07-Dec-20
47.66
04-Dec-20
48
03-Dec-20
47.44
02-Dec-20
48.5
01-Dec-20
49.35
30-Nov-20
50.82
27-Nov-20
50.26
26-Nov-20
50.96
25-Nov-20
51.02
24-Nov-20
48.5
23-Nov-20
48.66
20-Nov-20
49.66
19-Nov-20
49.55
18-Nov-20
50.32
17-Nov-20
50.64
16-Nov-20
51.48
13-Nov-20
52.58
12-Nov-20
52.96
11-Nov-20
53.22
10-Nov-20
52.02
09-Nov-20
52.22
06-Nov-20
51.58
05-Nov-20
51.38
04-Nov-20
51.34
03-Nov-20
50.32
02-Nov-20
49.37
30-Oct-20
48.55
29-Oct-20
49.05
28-Oct-20
49.71
27-Oct-20
51.3
26-Oct-20
50.6
23-Oct-20
51.1
22-Oct-20
51.52
21-Oct-20
51.46
20-Oct-20
52.2
19-Oct-20
52.1
16-Oct-20
52.64
15-Oct-20
52.26
14-Oct-20
53.12
13-Oct-20
52.94
12-Oct-20
52.9
09-Oct-20
52.7
08-Oct-20
51.82
07-Oct-20
51.78
06-Oct-20
51.84
05-Oct-20
52.34
02-Oct-20
52.4
01-Oct-20
51.72
30-Sep-20
51.5
29-Sep-20
51.7
28-Sep-20
52.18
25-Sep-20
51.04
24-Sep-20
50.58
23-Sep-20
50.96
22-Sep-20
50.56
21-Sep-20
49.84
18-Sep-20
50.98
17-Sep-20
52.02
16-Sep-20
52.08
15-Sep-20
52
14-Sep-20
51.42
11-Sep-20
51.58
10-Sep-20
51.2
09-Sep-20
51.48
08-Sep-20
49.69
07-Sep-20
49.54
04-Sep-20
48.82
03-Sep-20
49.83
02-Sep-20
49.95
01-Sep-20
48.69
31-Aug-20
48.51
28-Aug-20
48.98
27-Aug-20
50.02
26-Aug-20
49.71
25-Aug-20
49.47
24-Aug-20
49.73
21-Aug-20
49.16
20-Aug-20
49.42
19-Aug-20
49.58
18-Aug-20
49.03
17-Aug-20
49.41
14-Aug-20
49.5
13-Aug-20
49.84
12-Aug-20
49.99
11-Aug-20
49.02
10-Aug-20
49.46
07-Aug-20
49.28
06-Aug-20
49.89
05-Aug-20
50.72
04-Aug-20
51.02
03-Aug-20
51.16
31-Jul-20
50.08
30-Jul-20
50.82
29-Jul-20
51.74
28-Jul-20
51.1
27-Jul-20
50.7
24-Jul-20
50.54
23-Jul-20
50.5
22-Jul-20
46.86
21-Jul-20
47.54
20-Jul-20
47.3
17-Jul-20
47.4
16-Jul-20
46.99
15-Jul-20
47.45
14-Jul-20
46.8
13-Jul-20
46.88
10-Jul-20
46.28
09-Jul-20
46.44
08-Jul-20
46.66
07-Jul-20
46.92
06-Jul-20
47.56
03-Jul-20
47.36
02-Jul-20
48.46
01-Jul-20
47.48
30-Jun-20
47.25
29-Jun-20
47.83
26-Jun-20
49.07
25-Jun-20
48.75
24-Jun-20
48.82
23-Jun-20
49.51
22-Jun-20
49.5
19-Jun-20
50.5
18-Jun-20
49.25
17-Jun-20
49.54
16-Jun-20
48.68
15-Jun-20
46.98
12-Jun-20
47.33
11-Jun-20
47.39
10-Jun-20
47.16
09-Jun-20
46.85
08-Jun-20
47.4
05-Jun-20
47.85
04-Jun-20
47.25
03-Jun-20
47.52
02-Jun-20
46.62
01-Jun-20
46.66
29-May-20
46.49
28-May-20
46.23
27-May-20
45.17
26-May-20
44.4
25-May-20
44.88
22-May-20
44.05
21-May-20
44.28
20-May-20
44.48
19-May-20
44.34
18-May-20
45.23
15-May-20
44.33
14-May-20
44.35
13-May-20
45.45
12-May-20
45.87
11-May-20
45.47
08-May-20
45
07-May-20
44.7
06-May-20
43.94
05-May-20
44.45
04-May-20
44.36
30-Apr-20
45.58
29-Apr-20
45.32
28-Apr-20
45.18
27-Apr-20
45.39
24-Apr-20
45.27
23-Apr-20
45.9
22-Apr-20
46.7
21-Apr-20
46.13
20-Apr-20
47.67
17-Apr-20
45.68
16-Apr-20
45.8
15-Apr-20
45.99
14-Apr-20
46.68
09-Apr-20
45.69
08-Apr-20
45.5
07-Apr-20
46.01
06-Apr-20
45.71
03-Apr-20
44.25
02-Apr-20
44.51
01-Apr-20
43.78
31-Mar-20
44.81
30-Mar-20
43.75
27-Mar-20
42.61
26-Mar-20
43.24
25-Mar-20
42.47
24-Mar-20
42.2
23-Mar-20
41.92
20-Mar-20
44.8
19-Mar-20
45.6
18-Mar-20
43.45
17-Mar-20
43.23
16-Mar-20
40.29
13-Mar-20
42.22
12-Mar-20
42.75
11-Mar-20
46.05
10-Mar-20
45.83
09-Mar-20
47.05
06-Mar-20
49.05
05-Mar-20
50.83
04-Mar-20
50.4
03-Mar-20
49.33
02-Mar-20
48.53
28-Feb-20
47.62
27-Feb-20
49.87
26-Feb-20
51.16
25-Feb-20
51.52
24-Feb-20
52.34
21-Feb-20
53.92
20-Feb-20
54.05
19-Feb-20
54.86
18-Feb-20
55.05
17-Feb-20
55
14-Feb-20
54.85
13-Feb-20
54.7
12-Feb-20
54.78
11-Feb-20
54.75
10-Feb-20
54.52
07-Feb-20
54.51
06-Feb-20
54.42
05-Feb-20
53.97
04-Feb-20
53.19
03-Feb-20
52.97
31-Jan-20
52.7
30-Jan-20
52.45
29-Jan-20
51.49
28-Jan-20
51.88
27-Jan-20
51.33
24-Jan-20
51.86
23-Jan-20
50.94
22-Jan-20
51.11
21-Jan-20
51.16
20-Jan-20
51.04
17-Jan-20
51.07
16-Jan-20
50.68
15-Jan-20
50.52
14-Jan-20
50.22
13-Jan-20
50.26
10-Jan-20
50.3
09-Jan-20
50.16
08-Jan-20
49.82
07-Jan-20
50.51
06-Jan-20
50.96
03-Jan-20
51.36
02-Jan-20
51.38
31-Dec-19
51.23
30-Dec-19
51.46
27-Dec-19
51.93
24-Dec-19
51.45
23-Dec-19
51.82
20-Dec-19
51.68
19-Dec-19
51.18
18-Dec-19
50.95
17-Dec-19
51.45
16-Dec-19
54.99
13-Dec-19
54.18
12-Dec-19
53.77
11-Dec-19
54
10-Dec-19
54.41
09-Dec-19
54.47
06-Dec-19
54.38
05-Dec-19
53.51
04-Dec-19
53.84
03-Dec-19
53.37
02-Dec-19
53.26
29-Nov-19
53.8
28-Nov-19
53.51
27-Nov-19
53.39
26-Nov-19
53.22
25-Nov-19
52.49
22-Nov-19
52.65
21-Nov-19
52.71
20-Nov-19
53.23
19-Nov-19
53.54
18-Nov-19
53.67
15-Nov-19
53.48
14-Nov-19
53.7
13-Nov-19
54.15
12-Nov-19
53.93
11-Nov-19
54.04
08-Nov-19
54.36
07-Nov-19
53.91
06-Nov-19
54.2
05-Nov-19
52.99
04-Nov-19
52.5
01-Nov-19
52.7
31-Oct-19
52.95
30-Oct-19
52.95
29-Oct-19
52.49
28-Oct-19
52.19
25-Oct-19
53.24
24-Oct-19
53
23-Oct-19
53.14
22-Oct-19
53.71
21-Oct-19
53.51
18-Oct-19
54.07
17-Oct-19
54.45
16-Oct-19
54.01
15-Oct-19
53.07
14-Oct-19
53.4
11-Oct-19
53.61
10-Oct-19
54.11
09-Oct-19
54.25
08-Oct-19
54.14
07-Oct-19
54.75
04-Oct-19
54.23
03-Oct-19
54.1
02-Oct-19
54.1
01-Oct-19
55.19
30-Sep-19
55.15
27-Sep-19
55.04
26-Sep-19
55.02
25-Sep-19
54.39
24-Sep-19
54.69
23-Sep-19
54.35
20-Sep-19
53.8
19-Sep-19
54.47
18-Sep-19
54.64
17-Sep-19
54.71
16-Sep-19
53.96
13-Sep-19
54.43
12-Sep-19
55
11-Sep-19
54.69
10-Sep-19
54.48
09-Sep-19
55.48
06-Sep-19
56.78
05-Sep-19
56.89
04-Sep-19
57.56
03-Sep-19
57.39
02-Sep-19
56.93
30-Aug-19
56.44
29-Aug-19
55.63
28-Aug-19
55.36
27-Aug-19
55.14
26-Aug-19
54.34
23-Aug-19
54.14
22-Aug-19
54.39
21-Aug-19
54.94
20-Aug-19
54.4
19-Aug-19
54.35
16-Aug-19
53.34
15-Aug-19
52.57
14-Aug-19
52.18
13-Aug-19
51.27
12-Aug-19
51.3
09-Aug-19
50.8
08-Aug-19
50.83
07-Aug-19
50.75
06-Aug-19
50.47
05-Aug-19
50.92
02-Aug-19
51.91
01-Aug-19
52.78
Zoomable Statistic: Select the range in the chart you want to zoom in on.
Profit from the additional features of your individual account
Currently, you are using a shared account. To use individual functions (e.g., mark statistics as favourites, set
statistic alerts) please log in with your personal account.
If you are an admin, please authenticate by logging in again.
Learn more about how Statista can support your business.
Euronext Amsterdam. (January 9, 2023). Stock price of Unilever at Euronext Amsterdam from August 2019 to January 2023 (in euros) [Graph]. In Statista. Retrieved November 24, 2024, from https://www.statista.com/statistics/1103183/unilever-daily-stock-price-at-euronext-amsterdam/
Euronext Amsterdam. "Stock price of Unilever at Euronext Amsterdam from August 2019 to January 2023 (in euros)." Chart. January 9, 2023. Statista. Accessed November 24, 2024. https://www.statista.com/statistics/1103183/unilever-daily-stock-price-at-euronext-amsterdam/
Euronext Amsterdam. (2023). Stock price of Unilever at Euronext Amsterdam from August 2019 to January 2023 (in euros). Statista. Statista Inc.. Accessed: November 24, 2024. https://www.statista.com/statistics/1103183/unilever-daily-stock-price-at-euronext-amsterdam/
Euronext Amsterdam. "Stock Price of Unilever at Euronext Amsterdam from August 2019 to January 2023 (in Euros)." Statista, Statista Inc., 9 Jan 2023, https://www.statista.com/statistics/1103183/unilever-daily-stock-price-at-euronext-amsterdam/
Euronext Amsterdam, Stock price of Unilever at Euronext Amsterdam from August 2019 to January 2023 (in euros) Statista, https://www.statista.com/statistics/1103183/unilever-daily-stock-price-at-euronext-amsterdam/ (last visited November 24, 2024)
Stock price of Unilever at Euronext Amsterdam from August 2019 to January 2023 (in euros) [Graph], Euronext Amsterdam, January 9, 2023. [Online]. Available: https://www.statista.com/statistics/1103183/unilever-daily-stock-price-at-euronext-amsterdam/
