Stock prices of Dutch-UK publishing house RELX, formerly Reed Elsevier and part of the AEX stock exchange in the Netherlands, decreased by over 30 percent between February and March 2020, and as of December 2020, sat around 20 percent below their February peak. This was partly caused by concerns over the coronavirus outbreak, as consumer demand could decrease and industries possibly face the effects of a looming recession in 2020. First estimates forecast that the Dutch economy, for example, could see its growth slow down significantly due to the new virus. As of January 6, 2023 the RELX stock price had partially recovered to 26.6 euros, above its March 2020 value.
Stock price of RELX at Euronext Amsterdam from August 2019 to January 2023
Characteristic
Stock price
Jan 6, 2023
26.6
Jan 5, 2023
26.31
Jan 4, 2023
26.82
Jan 3, 2023
26.16
Jan 2, 2023
25.9
Dec 30, 2022
25.84
Dec 29, 2022
26.23
Dec 28, 2022
26.28
Dec 27, 2022
26.12
Dec 23, 2022
26.15
Dec 22, 2022
26.23
Dec 21, 2022
26.31
Dec 20, 2022
26.09
Dec 19, 2022
26.32
Dec 16, 2022
26.43
Dec 15, 2022
26.73
Dec 14, 2022
27.27
Dec 13, 2022
27.1
Dec 12, 2022
27.17
Dec 9, 2022
27.18
Dec 8, 2022
26.86
Dec 7, 2022
27.13
Dec 6, 2022
27.02
Dec 5, 2022
27.05
Dec 2, 2022
27.31
Dec 1, 2022
27.21
Nov 30, 2022
26.82
Nov 29, 2022
26.54
Nov 28, 2022
27.11
Nov 25, 2022
27.02
Nov 24, 2022
26.92
Nov 23, 2022
26.98
Nov 22, 2022
26.72
Nov 21, 2022
26.85
Nov 18, 2022
26.27
Nov 17, 2022
25.8
Nov 16, 2022
26.06
Nov 15, 2022
25.81
Nov 14, 2022
25.52
Nov 11, 2022
25.52
Nov 10, 2022
27.3
Nov 9, 2022
26.44
Nov 8, 2022
26.53
Nov 7, 2022
26.15
Nov 4, 2022
26.29
Nov 3, 2022
26.59
Nov 2, 2022
26.66
Nov 1, 2022
26.61
Oct 31, 2022
27.23
Oct 28, 2022
27.24
Oct 27, 2022
26.96
Oct 26, 2022
26.88
Oct 25, 2022
26.63
Oct 24, 2022
25.87
Oct 21, 2022
25.47
Oct 20, 2022
25.44
Oct 19, 2022
25.59
Oct 18, 2022
25.56
Oct 17, 2022
25.6
Oct 14, 2022
25.09
Oct 13, 2022
25.04
Oct 12, 2022
25.37
Oct 11, 2022
25.55
Oct 10, 2022
25.56
Oct 7, 2022
25.58
Oct 6, 2022
25.76
Oct 5, 2022
25.99
Oct 4, 2022
26.02
Oct 3, 2022
25.25
Sep 30, 2022
25.06
Sep 29, 2022
24.82
Sep 28, 2022
24.64
Sep 27, 2022
24.84
Sep 26, 2022
24.52
Sep 23, 2022
24.56
Sep 22, 2022
24.9
Sep 21, 2022
25.58
Sep 20, 2022
25.13
Sep 19, 2022
25.37
Sep 16, 2022
25.45
Sep 15, 2022
25.79
Sep 14, 2022
26.05
Sep 13, 2022
26.34
Sep 12, 2022
26.64
Sep 9, 2022
26.44
Sep 8, 2022
26.27
Sep 7, 2022
26.09
Sep 6, 2022
26.04
Sep 5, 2022
25.91
Sep 2, 2022
25.99
Sep 1, 2022
25.86
Aug 31, 2022
26.13
Aug 30, 2022
26.68
Aug 29, 2022
26.6
Aug 26, 2022
27.09
Aug 25, 2022
28.22
Aug 24, 2022
28.13
Aug 23, 2022
28.04
Aug 22, 2022
28.88
Aug 19, 2022
28.64
Aug 18, 2022
28.59
Aug 17, 2022
28.29
Aug 16, 2022
28.33
Aug 15, 2022
28.34
Aug 12, 2022
28.11
Aug 11, 2022
28.11
Aug 10, 2022
28.58
Aug 9, 2022
28.55
Aug 8, 2022
28.45
Aug 5, 2022
28.31
Aug 4, 2022
28.75
Aug 3, 2022
29.07
Aug 2, 2022
28.97
Aug 1, 2022
28.89
Jul 29, 2022
28.93
Jul 28, 2022
28.59
Jul 27, 2022
28.04
Jul 26, 2022
27.88
Jul 25, 2022
27.66
Jul 22, 2022
27.75
Jul 21, 2022
27.58
Jul 20, 2022
27.15
Jul 19, 2022
27.11
Jul 18, 2022
27.05
Jul 15, 2022
27.13
Jul 14, 2022
26.83
Jul 13, 2022
26.81
Jul 12, 2022
26.85
Jul 11, 2022
26.82
Jul 8, 2022
26.51
Jul 7, 2022
26.54
Jul 6, 2022
26.5
Jul 5, 2022
25.44
Jul 4, 2022
25.94
Jul 1, 2022
25.55
Jun 30, 2022
25.82
Jun 29, 2022
25.89
Jun 28, 2022
25.65
Jun 27, 2022
25.89
Jun 24, 2022
25.64
Jun 23, 2022
24.75
Jun 22, 2022
24.68
Jun 21, 2022
24.43
Jun 20, 2022
24.32
Jun 17, 2022
24.3
Jun 16, 2022
24.41
Jun 15, 2022
24.52
Jun 14, 2022
24
Jun 13, 2022
25.09
Jun 10, 2022
25.3
Jun 9, 2022
25.61
Jun 8, 2022
25.84
Jun 7, 2022
26.14
Jun 6, 2022
26.26
Jun 3, 2022
25.77
Jun 2, 2022
25.81
Jun 1, 2022
25.87
May 31, 2022
26.68
May 30, 2022
26.86
May 27, 2022
26.96
May 26, 2022
26.59
May 25, 2022
26.79
May 24, 2022
26.94
May 23, 2022
27.09
May 20, 2022
26.79
May 19, 2022
26.42
May 18, 2022
27.06
May 17, 2022
27.23
May 16, 2022
27.12
May 13, 2022
26.94
May 12, 2022
26.4
May 11, 2022
26.91
May 10, 2022
26.84
May 9, 2022
26.92
May 6, 2022
26.95
May 5, 2022
27.92
May 4, 2022
27.79
May 3, 2022
27.9
May 2, 2022
27.64
Apr 29, 2022
28.46
Apr 28, 2022
28.7
Apr 27, 2022
28.67
Apr 26, 2022
28.55
Apr 25, 2022
28.65
Apr 22, 2022
28.53
Apr 21, 2022
28.87
Apr 20, 2022
28.93
Apr 19, 2022
28.99
Apr 14, 2022
29.54
Apr 13, 2022
29.08
Apr 12, 2022
28.94
Apr 11, 2022
29.18
Apr 8, 2022
29.23
Apr 7, 2022
29.33
Apr 6, 2022
29.33
Apr 5, 2022
29.32
Apr 4, 2022
28.78
Apr 1, 2022
28.13
Mar 31, 2022
28.24
Mar 30, 2022
28.06
Mar 29, 2022
28.23
Mar 28, 2022
28.01
Mar 25, 2022
27.68
Mar 24, 2022
27.81
Mar 23, 2022
27.81
Mar 22, 2022
27.93
Mar 21, 2022
27.66
Mar 18, 2022
27.49
Mar 17, 2022
27.15
Mar 16, 2022
26.61
Mar 15, 2022
26.1
Mar 14, 2022
25.38
Mar 11, 2022
25.2
Mar 10, 2022
25.16
Mar 9, 2022
25.51
Mar 8, 2022
24.91
Mar 7, 2022
26.77
Mar 4, 2022
27.32
Mar 3, 2022
27.99
Mar 2, 2022
27.94
Mar 1, 2022
27.48
Feb 28, 2022
27.16
Feb 25, 2022
26.95
Feb 24, 2022
26.42
Feb 23, 2022
26.91
Feb 22, 2022
26.88
Feb 21, 2022
26.58
Feb 18, 2022
26.85
Feb 17, 2022
26.91
Feb 16, 2022
27.03
Feb 15, 2022
27.1
Feb 14, 2022
26.8
Feb 11, 2022
27.18
Feb 10, 2022
26.92
Feb 9, 2022
27.41
Feb 8, 2022
26.93
Feb 7, 2022
27.09
Feb 4, 2022
26.84
Feb 3, 2022
27.02
Feb 2, 2022
27.79
Feb 1, 2022
27.34
Jan 31, 2022
27.16
Jan 28, 2022
26.82
Jan 27, 2022
27.11
Jan 26, 2022
26.75
Jan 25, 2022
26.55
Jan 24, 2022
26.51
Jan 21, 2022
27.1
Jan 20, 2022
27.48
Jan 19, 2022
27.11
Jan 18, 2022
26.76
Jan 17, 2022
26.95
Jan 14, 2022
26.31
Jan 13, 2022
26.17
Jan 12, 2022
26.53
Jan 11, 2022
26.45
Jan 10, 2022
26.2
Jan 7, 2022
26.69
Jan 6, 2022
26.81
Jan 5, 2022
28.12
Jan 4, 2022
28.41
Jan 3, 2022
28.23
Dec 31, 2021
28.52
Dec 30, 2021
28.64
Dec 29, 2021
28.72
Dec 28, 2021
28.57
Dec 27, 2021
28.18
Dec 24, 2021
28.14
Dec 23, 2021
28.12
Dec 22, 2021
27.91
Dec 21, 2021
27.61
Dec 20, 2021
27.44
Dec 17, 2021
27.51
Dec 16, 2021
27.89
Dec 15, 2021
27.87
Dec 14, 2021
27.7
Dec 13, 2021
28.08
Dec 10, 2021
28.1
Dec 9, 2021
28.23
Dec 8, 2021
28.12
Dec 7, 2021
28.5
Dec 6, 2021
27.94
Dec 3, 2021
27.47
Dec 2, 2021
27.54
Dec 1, 2021
27.54
Nov 30, 2021
27.4
Nov 29, 2021
27.64
Nov 26, 2021
27.21
Nov 25, 2021
27.9
Nov 24, 2021
27.86
Nov 23, 2021
27.65
Nov 22, 2021
28.16
Nov 19, 2021
28.14
Nov 18, 2021
27.75
Nov 17, 2021
27.86
Nov 16, 2021
27.71
Nov 15, 2021
27.68
Nov 12, 2021
27.87
Nov 11, 2021
27.6
Nov 10, 2021
27.58
Nov 9, 2021
27.33
Nov 8, 2021
27.29
Nov 5, 2021
27.47
Nov 4, 2021
27.64
Nov 3, 2021
27.4
Nov 2, 2021
27.12
Nov 1, 2021
26.83
Oct 29, 2021
26.83
Oct 28, 2021
26.68
Oct 27, 2021
26.69
Oct 26, 2021
26.65
Oct 25, 2021
26.41
Oct 22, 2021
26.6
Oct 21, 2021
26.73
Oct 20, 2021
26.32
Oct 19, 2021
26.12
Oct 18, 2021
25.96
Oct 15, 2021
25.95
Oct 14, 2021
25.86
Oct 13, 2021
25.51
Oct 12, 2021
25.36
Oct 11, 2021
25.37
Oct 8, 2021
25.27
Oct 7, 2021
25.51
Oct 6, 2021
25.2
Oct 5, 2021
25.42
Oct 2, 2021
25.05
Oct 1, 2021
25.45
Sep 30, 2021
25
Sep 29, 2021
24.98
Sep 28, 2021
24.68
Sep 27, 2021
25.18
Sep 24, 2021
25.68
Sep 23, 2021
25.99
Sep 22, 2021
25.92
Sep 21, 2021
25.9
Sep 20, 2021
25.65
Sep 17, 2021
25.75
Sep 16, 2021
25.83
Sep 15, 2021
25.46
Sep 14, 2021
25.79
Sep 13, 2021
25.69
Sep 10, 2021
25.53
Sep 9, 2021
25.55
Sep 8, 2021
25.72
Sep 7, 2021
25.75
Sep 6, 2021
25.92
Sep 3, 2021
25.61
Sep 2, 2021
25.79
Sep 1, 2021
25.56
Aug 31, 2021
25.48
Aug 30, 2021
25.5
Aug 27, 2021
25.51
Aug 26, 2021
25.52
Aug 25, 2021
25.37
Aug 24, 2021
25.56
Aug 23, 2021
25.61
Aug 20, 2021
25.48
Aug 19, 2021
25.52
Aug 18, 2021
25.64
Aug 17, 2021
25.6
Aug 16, 2021
25.55
Aug 13, 2021
25.65
Aug 12, 2021
25.64
Aug 11, 2021
25.61
Aug 10, 2021
25.34
Aug 9, 2021
25.44
Aug 6, 2021
25.36
Aug 5, 2021
25.64
Aug 4, 2021
25.85
Aug 3, 2021
25.22
Aug 2, 2021
24.93
July 30, 2021
25.03
July 29, 2021
24.87
July 28, 2021
24.14
July 27, 2021
24
July 26, 2021
23.98
July 23, 2021
24.31
July 22, 2021
24.22
July 21, 2021
23.79
July 20, 2021
23.8
July 19, 2021
23.75
July 16, 2021
24.17
July 15, 2021
24.14
July 14, 2021
24.23
July 13, 2021
24.28
July 12, 2021
23.93
July 9, 2021
23.55
July 8, 2021
23.24
July 7, 2021
23.73
July 6, 2021
23.47
July 5, 2021
23.18
July 2, 2021
23.17
July 1, 2021
22.94
Jun 30, 2021
22.48
Jun 29, 2021
22.38
Jun 28, 2021
22.5
Jun 25, 2021
22.56
Jun 24, 2021
22.82
Jun 23, 2021
22.65
Jun 22, 2021
22.74
Jun 21, 2021
22.69
Jun 18, 2021
22.46
Jun 17, 2021
22.84
Jun 16, 2021
22.71
Jun 15, 2021
22.5
Jun 14, 2021
22.37
Jun 11, 2021
22.29
Jun 10, 2021
22.06
Jun 9, 2021
22.01
Jun 8, 2021
21.75
Jun 7, 2021
21.46
Jun 4, 2021
21.6
Jun 3, 2021
21.6
Jun 2, 2021
21.53
Jun 1, 2021
21.45
May 31, 2021
21.4
May 28, 2021
21.48
May 27, 2021
21.42
May 26, 2021
21.69
May 25, 2021
21.79
May 24, 2021
21.92
May 21, 2021
21.82
May 20, 2021
21.8
May 19, 2021
21.4
May 18, 2021
21.5
May 17, 2021
21.59
May 14, 2021
21.65
May 13, 2021
21.26
May 12, 2021
21.23
May 11, 2021
21.12
May 10, 2021
21.82
May 7, 2021
22.08
May 6, 2021
21.95
May 5, 2021
21.91
May 4, 2021
21.58
May 3, 2021
21.91
Apr 30, 2021
21.66
Apr 29, 2021
21.7
Apr 28, 2021
22.28
Apr 27, 2021
22.3
Apr 26, 2021
22.24
Apr 23, 2021
22.31
Apr 22, 2021
22.43
Apr 21, 2021
22.3
Apr 20, 2021
22.28
Apr 19, 2021
22.45
Apr 16, 2021
22.45
Apr 15, 2021
22.39
Apr 14, 2021
22.3
Apr 13, 2021
22.14
Apr 12, 2021
22.16
Apr 9, 2021
22.21
Apr 8, 2021
22.12
Apr 7, 2021
21.89
Apr 6, 2021
21.86
Apr 4, 2021
21.66
Mar 31, 2021
21.42
Mar 30, 2021
21.42
Mar 29, 2021
21.45
Mar 26, 2021
21.18
Mar 25, 2021
21.3
Mar 24, 2021
20.91
Mar 23, 2021
20.85
Mar 22, 2021
20.67
Mar 19, 2021
20.87
Mar 18, 2021
20.84
Mar 17, 2021
20.64
Mar 16, 2021
20.36
Mar 15, 2021
20.23
Mar 12, 2021
20.13
Mar 11, 2021
20.29
Mar 10, 2021
20.18
Mar 9, 2021
20.14
Mar 8, 2021
19.86
Mar 5, 2021
19.7
Mar 4, 2021
19.95
Mar 3, 2021
19.84
Mar 2, 2021
19.71
Mar 1, 2021
19.74
Feb 26, 2021
19.5
Feb 25, 2021
19.92
Feb 24, 2021
19.91
Feb 23, 2021
20.07
Feb 22, 2021
20.13
Feb 19, 2021
20.33
Feb 18, 2021
20.87
Feb 17, 2021
21.03
Feb 16, 2021
21.42
Feb 15, 2021
21.44
Feb 12, 2021
21.34
Feb 11, 2021
20.8
Feb 10, 2021
20.26
Feb 9, 2021
20.52
Feb 8, 2021
20.85
Feb 5, 2021
20.83
Feb 4, 2021
21.19
Feb 3, 2021
21.04
Feb 2, 2021
21.13
Feb 1, 2021
20.88
Jan 29, 2021
20.57
Jan 28, 2021
21.01
Jan 27, 2021
21
Jan 26, 2021
21.15
Jan 25, 2021
21.03
Jan 22, 2021
21.04
Jan 21, 2021
20.54
Jan 20, 2021
20.6
Jan 19, 2021
20.49
Jan 18, 2021
20.41
Jan 15, 2021
20.54
Jan 14, 2021
20.59
Jan 13, 2021
20.32
Jan 12, 2021
20.43
Jan 11, 2021
20.72
Jan 8, 2021
20.93
Jan 7, 2021
20.61
Jan 6, 2021
21.02
Jan 5, 2021
20.16
Jan 4, 2021
20.35
Dec 31, 2020
20.03
Dec 30, 2020
20.13
Dec 29, 2020
20.36
Dec 28, 2020
20.28
Dec 24, 2020
20.1
Dec 23, 2020
19.73
Dec 22, 2020
19.66
Dec 21, 2020
19.48
Dec 18, 2020
19.86
Dec 17, 2020
19.8
Dec 16, 2020
19.74
Dec 15, 2020
19.58
Dec 14, 2020
19.72
Dec 11, 2020
19.88
Dec 10, 2020
20.01
Dec 9, 2020
19.99
Dec 8, 2020
19.79
Dec 7, 2020
19.67
Dec 4, 2020
19.46
Dec 3, 2020
19.47
Dec 2, 2020
19.47
Dec 1, 2020
19.57
Nov 30, 2020
19.51
Nov 27, 2020
19.35
Nov 26, 2020
19.48
Nov 25, 2020
19.61
Nov 24, 2020
19.6
Nov 23, 2020
19.83
Nov 20, 2020
19.97
Nov 19, 2020
19.9
Nov 18, 2020
19.47
Nov 17, 2020
19.13
Nov 16, 2020
19.6
Nov 13, 2020
19.76
Nov 12, 2020
20.2
Nov 11, 2020
20.26
Nov 10, 2020
20.14
Nov 9, 2020
20.45
Nov 6, 2020
18.65
Nov 5, 2020
18.64
Nov 4, 2020
18.04
Nov 3, 2020
18.15
Nov 2, 2020
17.41
Oct 30, 2020
17.01
Oct 29, 2020
17.03
Oct 28, 2020
17.29
Oct 27, 2020
17.73
Oct 26, 2020
17.7
Oct 23, 2020
18
Oct 22, 2020
18.11
Oct 21, 2020
18.33
Oct 20, 2020
18.7
Oct 19, 2020
18.64
Oct 16, 2020
18.91
Oct 15, 2020
18.26
Oct 14, 2020
18.7
Oct 13, 2020
18.89
Oct 12, 2020
18.75
Oct 9, 2020
18.64
Oct 8, 2020
18.54
Oct 7, 2020
18.39
Oct 6, 2020
18.98
Oct 5, 2020
19.39
Oct 2, 2020
19.29
Oct 1, 2020
18.91
Sep 30, 2020
19.03
Sep 29, 2020
18.93
Sep 28, 2020
19.2
Sep 25, 2020
18.96
Sep 24, 2020
18.53
Sep 23, 2020
19.07
Sep 22, 2020
18.43
Sep 21, 2020
18.65
Sep 18, 2020
19.64
Sep 17, 2020
19.64
Sep 16, 2020
19.79
Sep 15, 2020
19.62
Sep 14, 2020
19.5
Sep 11, 2020
19.49
Sep 10, 2020
19.43
Sep 9, 2020
19.75
Sep 8, 2020
19.49
Sep 7, 2020
19.47
Sep 4, 2020
18.99
Sep 3, 2020
19.31
Sep 2, 2020
19.42
Sep 1, 2020
18.73
Aug 31, 2020
18.87
Aug 28, 2020
19.13
Aug 27, 2020
19.3
Aug 26, 2020
19.21
Aug 25, 2020
19.27
Aug 24, 2020
19.45
Aug 21, 2020
19.26
Aug 20, 2020
19.14
Aug 19, 2020
19.31
Aug 18, 2020
19.1
Aug 17, 2020
19.16
Aug 14, 2020
19.08
Aug 13, 2020
19.57
Aug 12, 2020
19.66
Aug 11, 2020
19.23
Aug 10, 2020
18.87
Aug 7, 2020
18.92
Aug 6, 2020
18.65
Aug 5, 2020
18.41
Aug 4, 2020
18.17
Aug 3, 2020
18.61
Jul 31, 2020
17.99
Jul 30, 2020
18.12
Jul 29, 2020
18.58
Jul 28, 2020
18.66
Jul 27, 2020
18.46
Jul 24, 2020
18.4
Jul 23, 2020
18.71
Jul 22, 2020
19.35
Jul 21, 2020
19.75
Jul 20, 2020
19.69
Jul 17, 2020
19.85
Jul 16, 2020
19.86
Jul 15, 2020
20.06
Jul 14, 2020
19.67
Jul 13, 2020
20.11
Jul 10, 2020
20.25
Jul 9, 2020
20.15
Jul 8, 2020
20.45
Jul 7, 2020
20.71
Jul 6, 2020
20.85
Jul 3, 2020
20.45
Jul 2, 2020
20.75
Jul 1, 2020
20.65
Jun 30, 2020
20.6
Jun 29, 2020
20.8
Jun 26, 2020
20.83
Jun 25, 2020
20.65
Jun 24, 2020
20.47
Jun 23, 2020
21.25
Jun 22, 2020
21.06
Jun 19, 2020
21.14
Jun 18, 2020
20.86
Jun 17, 2020
21.24
Jun 16, 2020
21.02
Jun 15, 2020
20.37
Jun 12, 2020
20.43
Jun 11, 2020
20.41
Jun 10, 2020
21.11
Jun 9, 2020
20.93
Jun 8, 2020
21.24
Jun 5, 2020
21.43
Jun 4, 2020
21.49
Jun 3, 2020
21.82
Jun 2, 2020
21.32
Jun 1, 2020
21.27
May 29, 2020
20.79
May 28, 2020
21.5
May 27, 2020
21
May 26, 2020
21.21
May 25, 2020
21.42
May 22, 2020
21.03
May 21, 2020
20.89
May 20, 2020
21.11
May 19, 2020
20.61
May 18, 2020
20.89
May 15, 2020
20.02
May 14, 2020
20.11
May 13, 2020
20.68
May 12, 2020
21.18
May 11, 2020
21.26
May 8, 2020
21.26
May 7, 2020
21.19
May 6, 2020
20.52
May 5, 2020
20.82
May 4, 2020
20.38
Apr 30, 2020
20.69
Apr 29, 2020
21.5
Apr 28, 2020
21.24
Apr 27, 2020
20.57
Apr 24, 2020
19.84
Apr 23, 2020
20.58
Apr 22, 2020
20.8
Apr 21, 2020
20.37
Apr 20, 2020
21.53
Apr 17, 2020
21.12
Apr 16, 2020
20.5
Apr 15, 2020
19.79
Apr 14, 2020
20.43
Apr 9, 2020
20.4
Apr 8, 2020
19.64
Apr 7, 2020
19.48
Apr 6, 2020
19.84
Apr 3, 2020
19.1
Apr 2, 2020
18.68
Apr 1, 2020
18.82
Mar 31, 2020
19.59
Mar 30, 2020
19.42
Mar 27, 2020
18.94
Mar 26, 2020
19.47
Mar 25, 2020
18.69
Mar 24, 2020
17.3
Mar 23, 2020
15.81
Mar 20, 2020
16.49
Mar 19, 2020
16.82
Mar 18, 2020
16.3
Mar 17, 2020
16.93
Mar 16, 2020
16.72
Mar 13, 2020
17.05
Mar 12, 2020
16.99
Mar 11, 2020
19.25
Mar 10, 2020
19.36
Mar 9, 2020
19.84
Mar 6, 2020
21.22
Mar 5, 2020
22
Mar 4, 2020
22.23
Mar 3, 2020
22.05
Mar 2, 2020
21.59
Feb 28, 2020
21.67
Feb 27, 2020
22.84
Feb 26, 2020
23.66
Feb 25, 2020
23.69
Feb 24, 2020
23.86
Feb 21, 2020
24.73
Feb 20, 2020
24.83
Feb 19, 2020
25.14
Feb 18, 2020
25.05
Feb 17, 2020
24.94
Feb 14, 2020
24.89
Feb 13, 2020
24.81
Feb 12, 2020
24.26
Feb 11, 2020
24.45
Feb 10, 2020
24.51
Feb 7, 2020
24.58
Feb 6, 2020
24.68
Feb 5, 2020
24.57
Feb 4, 2020
24.29
Feb 3, 2020
23.73
Jan 31, 2020
23.92
Jan 30, 2020
24.12
Jan 29, 2020
24
Jan 28, 2020
24.18
Jan 27, 2020
23.92
Jan 24, 2020
24.29
Jan 23, 2020
23.75
Jan 22, 2020
23.76
Jan 21, 2020
23.49
Jan 20, 2020
23.39
Jan 17, 2020
23.57
Jan 16, 2020
23.38
Jan 15, 2020
23.35
Jan 14, 2020
23.09
Jan 13, 2020
22.68
Jan 10, 2020
22.67
Jan 9, 2020
22.69
Jan 8, 2020
22.41
Jan 7, 2020
22.3
Jan 6, 2020
22.33
Jan 3, 2020
22.4
Jan 2, 2020
22.38
Dec 31, 2019
22.46
Dec 30, 2019
22.34
Dec 27, 2019
22.55
Dec 24, 2019
22.41
Dec 23, 2019
22.3
Dec 20, 2019
22.51
Dec 19, 2019
22.28
Dec 18, 2019
22.26
Dec 17, 2019
22.26
Dec 16, 2019
22.37
Dec 13, 2019
21.61
Dec 12, 2019
21.43
Dec 11, 2019
21.55
Dec 10, 2019
21.71
Dec 9, 2019
21.64
Dec 6, 2019
21.71
Dec 5, 2019
21.36
Dec 4, 2019
21.47
Dec 3, 2019
21.26
Dec 2, 2019
21.42
Nov 29, 2019
21.98
Nov 28, 2019
21.96
Nov 27, 2019
21.93
Nov 26, 2019
21.93
Nov 25, 2019
22.06
Nov 22, 2019
21.62
Nov 21, 2019
21.35
Nov 20, 2019
21.53
Nov 19, 2019
21.82
Nov 18, 2019
21.7
Nov 15, 2019
21.59
Nov 14, 2019
21.88
Nov 13, 2019
21.66
Nov 12, 2019
21.67
Nov 11, 2019
21.37
Nov 8, 2019
21.47
Nov 7, 2019
21.39
Nov 6, 2019
21.44
Nov 5, 2019
21.24
Nov 4, 2019
21.33
Nov 1, 2019
21.55
Oct 31, 2019
21.56
Oct 30, 2019
21.69
Oct 29, 2019
21.35
Oct 28, 2019
21.47
Oct 25, 2019
21.42
Oct 24, 2019
21.26
Oct 23, 2019
20.51
Oct 22, 2019
20.46
Oct 21, 2019
20.35
Oct 18, 2019
20.07
Oct 17, 2019
20.69
Oct 16, 2019
20.82
Oct 15, 2019
20.46
Oct 14, 2019
20.73
Oct 11, 2019
21.06
Oct 10, 2019
20.98
Oct 9, 2019
21
Oct 8, 2019
20.95
Oct 7, 2019
20.88
Oct 4, 2019
20.82
Oct 3, 2019
20.57
Oct 2, 2019
20.7
Oct 1, 2019
21.37
Sep 30, 2019
21.83
Sep 27, 2019
21.77
Sep 26, 2019
21.75
Sep 25, 2019
21.27
Sep 24, 2019
21.45
Sep 23, 2019
21.29
Sep 20, 2019
21.14
Sep 19, 2019
21.44
Sep 18, 2019
21.2
Sep 17, 2019
21.27
Sep 16, 2019
20.69
Sep 13, 2019
20.86
Sep 12, 2019
21.15
Sep 11, 2019
20.98
Sep 10, 2019
20.8
Sep 9, 2019
21.42
Sep 6, 2019
21.93
Sep 5, 2019
21.67
Sep 4, 2019
22.06
Sep 3, 2019
22.14
Sep 2, 2019
22.12
Aug 30, 2019
21.76
Aug 29, 2019
21.75
Aug 28, 2019
21.63
Aug 27, 2019
21.57
Aug 26, 2019
21.13
Aug 23, 2019
21.26
Aug 22, 2019
21.21
Aug 21, 2019
21.44
Aug 20, 2019
21.11
Aug 19, 2019
21.29
Aug 16, 2019
21.06
Aug 15, 2019
20.92
Aug 14, 2019
20.7
Aug 13, 2019
20.9
Aug 12, 2019
20.92
Aug 9, 2019
20.9
Aug 8, 2019
20.97
Aug 7, 2019
20.85
Aug 6, 2019
20.38
Aug 5, 2019
20.54
Aug 2, 2019
20.92
Aug 1, 2019
21.55
Zoomable Statistic: Select the range in the chart you want to zoom in on.
Profit from the additional features of your individual account
Currently, you are using a shared account. To use individual functions (e.g., mark statistics as favourites, set
statistic alerts) please log in with your personal account.
If you are an admin, please authenticate by logging in again.
Learn more about how Statista can support your business.
Euronext Amsterdam. (January 9, 2023). Stock price of RELX at Euronext Amsterdam from August 2019 to January 2023 [Graph]. In Statista. Retrieved August 25, 2024, from https://www.statista.com/statistics/1103181/relx-daily-stock-price-at-euronext-amsterdam/
Euronext Amsterdam. "Stock price of RELX at Euronext Amsterdam from August 2019 to January 2023." Chart. January 9, 2023. Statista. Accessed August 25, 2024. https://www.statista.com/statistics/1103181/relx-daily-stock-price-at-euronext-amsterdam/
Euronext Amsterdam. (2023). Stock price of RELX at Euronext Amsterdam from August 2019 to January 2023. Statista. Statista Inc.. Accessed: August 25, 2024. https://www.statista.com/statistics/1103181/relx-daily-stock-price-at-euronext-amsterdam/
Euronext Amsterdam. "Stock Price of Relx at Euronext Amsterdam from August 2019 to January 2023." Statista, Statista Inc., 9 Jan 2023, https://www.statista.com/statistics/1103181/relx-daily-stock-price-at-euronext-amsterdam/
Euronext Amsterdam, Stock price of RELX at Euronext Amsterdam from August 2019 to January 2023 Statista, https://www.statista.com/statistics/1103181/relx-daily-stock-price-at-euronext-amsterdam/ (last visited August 25, 2024)
Stock price of RELX at Euronext Amsterdam from August 2019 to January 2023 [Graph], Euronext Amsterdam, January 9, 2023. [Online]. Available: https://www.statista.com/statistics/1103181/relx-daily-stock-price-at-euronext-amsterdam/