Prosus: daily stock price 2023

Internet company and tech investor Prosus, comprising South African company Naspers' international internet assets and part of the AEX stock exchange in the Netherlands, decreased by almost 30 percent between February and March 2020, but has since recovered to a price of over 100 euros as of February 2020. This was partly caused by concerns over the coronavirus outbreak, as consumer demand could decrease and industries possibly face the effects of a looming recession in 2020. Estimates from April 2020 forecast that the Dutch economy, for example, could see its growth slow down significantly due to the new virus. As of January 6, 2023 the Prosus share price had increased from its early 2022 lows, and was sitting at 72.79 euros.

Stock price of Prosus at Euronext Amsterdam from September 2019 to January 2023 (in euros)

Characteristic	Stock price in euros
6-Jan-23	72.79
5-Jan-23	71.3
4-Jan-23	72.59
3-Jan-23	68.86
2-Jan-23	66.16
30-Dec-22	64.45
29-Dec-22	66.11
28-Dec-22	64.05
27-Dec-22	64.75
23-Dec-22	63.56
22-Dec-22	63.7
21-Dec-22	64.3
20-Dec-22	63.17
19-Dec-22	63.95
16-Dec-22	63.8
15-Dec-22	64.09
14-Dec-22	66.54
13-Dec-22	66.62
12-Dec-22	63.91
9-Dec-22	64.98
8-Dec-22	64.4
7-Dec-22	62.52
6-Dec-22	62.85
5-Dec-22	63.68
2-Dec-22	62.29
1-Dec-22	61.94
30-Nov-22	62.49
29-Nov-22	60.27
28-Nov-22	60.16
25-Nov-22	58.17
24-Nov-22	58.75
23-Nov-22	57.84
22-Nov-22	56.61
21-Nov-22	58.15
18-Nov-22	59.03
17-Nov-22	60.41
16-Nov-22	59.58
15-Nov-22	59.05
14-Nov-22	55.16
11-Nov-22	55.1
10-Nov-22	51.69
9-Nov-22	48.7
8-Nov-22	50.48
7-Nov-22	50.8
4-Nov-22	50.12
3-Nov-22	46.6
2-Nov-22	47.29
1-Nov-22	48.14
31-Oct-22	44.04
28-Oct-22	41.31
27-Oct-22	43.61
26-Oct-22	43.5
25-Oct-22	41.77
24-Oct-22	40.61
21-Oct-22	49.12
20-Oct-22	50.7
19-Oct-22	50.71
18-Oct-22	53.85
17-Oct-22	53.4
14-Oct-22	51.15
13-Oct-22	50.53
12-Oct-22	52.25
11-Oct-22	53.46
10-Oct-22	53.14
7-Oct-22	54.61
6-Oct-22	57.04
5-Oct-22	55.78
4-Oct-22	56.8
3-Oct-22	54
30-Sep-22	53.97
29-Sep-22	52.74
28-Sep-22	54.7
27-Sep-22	54.76
26-Sep-22	55.42
23-Sep-22	53.41
22-Sep-22	55.03
21-Sep-22	56.9
20-Sep-22	57.51
19-Sep-22	57.1
16-Sep-22	57.54
15-Sep-22	59.08
14-Sep-22	59.43
13-Sep-22	59.28
12-Sep-22	60.52
9-Sep-22	59.85
8-Sep-22	58.65
7-Sep-22	58.12
6-Sep-22	58.23
5-Sep-22	59.36
2-Sep-22	60.09
1-Sep-22	59.53
31-Aug-22	61.75
30-Aug-22	62.36
29-Aug-22	63.84
26-Aug-22	64.93
25-Aug-22	66.74
24-Aug-22	62.71
23-Aug-22	62.29
22-Aug-22	62.65
19-Aug-22	62.86
18-Aug-22	63.7
17-Aug-22	64.58
16-Aug-22	64.8
15-Aug-22	63.37
12-Aug-22	62.87
11-Aug-22	63.65
10-Aug-22	62.84
9-Aug-22	62.77
8-Aug-22	63.96
5-Aug-22	63.62
4-Aug-22	64.93
3-Aug-22	64.51
2-Aug-22	62.43
1-Aug-22	62.92
29-Jul-22	63.61
28-Jul-22	66.25
27-Jul-22	65.79
26-Jul-22	66.51
25-Jul-22	67.61
22-Jul-22	68.59
21-Jul-22	69.16
20-Jul-22	68.33
19-Jul-22	67.2
18-Jul-22	65.82
15-Jul-22	63.5
14-Jul-22	65.05
13-Jul-22	64.91
12-Jul-22	67.38
11-Jul-22	66.57
8-Jul-22	67.6
7-Jul-22	71.57
6-Jul-22	66.65
5-Jul-22	66.68
4-Jul-22	64.58
1-Jul-22	64.59
30-Jun-22	62.48
29-Jun-22	62.2
28-Jun-22	60.42
27-Jun-22	61.41
24-Jun-22	53.07
23-Jun-22	50.75
22-Jun-22	49.65
21-Jun-22	49.97
20-Jun-22	49.2
17-Jun-22	48.88
16-Jun-22	47.26
15-Jun-22	50.04
14-Jun-22	47.65
13-Jun-22	47.94
10-Jun-22	49.58
9-Jun-22	50.97
8-Jun-22	51.89
7-Jun-22	47.95
6-Jun-22	48.91
3-Jun-22	46.24
2-Jun-22	46.99
1-Jun-22	46.94
31-May-22	48.28
30-May-22	47.34
27-May-22	45.87
26-May-22	45.35
25-May-22	43.54
24-May-22	41.58
23-May-22	44.56
20-May-22	45.47
19-May-22	45.5
18-May-22	44.8
17-May-22	46.83
16-May-22	44.14
13-May-22	43.91
12-May-22	43.67
11-May-22	43.25
10-May-22	40.39
9-May-22	40.07
6-May-22	42.21
5-May-22	42.58
4-May-22	44.56
3-May-22	46.32
2-May-22	45.64
29-Apr-22	46.59
28-Apr-22	42.74
27-Apr-22	43.55
26-Apr-22	42.57
25-Apr-22	42.68
22-Apr-22	43.76
21-Apr-22	43.18
20-Apr-22	44.79
19-Apr-22	44.88
14-Apr-22	47.03
13-Apr-22	48.36
12-Apr-22	48.01
11-Apr-22	48.41
8-Apr-22	47.88
7-Apr-22	48.05
6-Apr-22	49.37
5-Apr-22	52.45
4-Apr-22	53.31
1-Apr-22	50.86
31-Mar-22	48.58
30-Mar-22	50
29-Mar-22	50.29
28-Mar-22	47.86
25-Mar-22	48.1
24-Mar-22	49.4
23-Mar-22	50.24
22-Mar-22	52.78
21-Mar-22	51.05
18-Mar-22	53.9
17-Mar-22	51.18
16-Mar-22	52.52
15-Mar-22	42.4
14-Mar-22	45.4
11-Mar-22	50.64
10-Mar-22	51.29
9-Mar-22	53.91
8-Mar-22	49.98
7-Mar-22	48.35
4-Mar-22	47.44
3-Mar-22	51.85
2-Mar-22	54.06
1-Mar-22	54.66
28-Feb-22	55.42
25-Feb-22	54.49
24-Feb-22	53.59
23-Feb-22	56.5
22-Feb-22	59.44
21-Feb-22	59.88
18-Feb-22	64.55
17-Feb-22	66.94
16-Feb-22	67.65
15-Feb-22	67.86
14-Feb-22	67.83
11-Feb-22	68.96
10-Feb-22	71.49
09-Feb-22	73.55
08-Feb-22	71.54
07-Feb-22	71.15
04-Feb-22	70.89
03-Feb-22	70.7
02-Feb-22	72.34
01-Feb-22	74.73
31-Jan-22	73.44
28-Jan-22	70.56
27-Jan-22	70.5
26-Jan-22	70.84
25-Jan-22	69.7
24-Jan-22	72.48
21-Jan-22	76.46
20-Jan-22	77.71
19-Jan-22	73
18-Jan-22	74.2
17-Jan-22	76.74
14-Jan-22	77.34
13-Jan-22	77.88
12-Jan-22	78.37
11-Jan-22	74.47
10-Jan-22	70.62
07-Jan-22	70.95
06-Jan-22	70.98
05-Jan-22	72.43
04-Jan-22	73.79
03-Jan-22	74.09
31-Dec-21	73.53
30-Dec-21	72.17
29-Dec-21	70.4
28-Dec-21	71.25
27-Dec-21	73.55
24-Dec-21	72.5
23-Dec-21	73.08
22-Dec-21	69.84
21-Dec-21	68.5
20-Dec-21	67.92
17-Dec-21	69.42
16-Dec-21	69.56
15-Dec-21	68.41
14-Dec-21	69.54
13-Dec-21	71.13
10-Dec-21	72.17
09-Dec-21	73.29
08-Dec-21	74.08
07-Dec-21	75.96
06-Dec-21	71.4
03-Dec-21	70.26
02-Dec-21	72.3
01-Dec-21	74.63
30-Nov-21	70.92
29-Nov-21	70.68
26-Nov-21	71.31
25-Nov-21	73.4
24-Nov-21	73.64
23-Nov-21	74.5
22-Nov-21	75.55
19-Nov-21	77.38
18-Nov-21	77
17-Nov-21	77.55
16-Nov-21	78.47
15-Nov-21	75.31
12-Nov-21	74.53
11-Nov-21	73.2
10-Nov-21	72.72
09-Nov-21	72.66
08-Nov-21	72.38
05-Nov-21	72.91
04-Nov-21	75.72
03-Nov-21	75.95
02-Nov-21	73.98
01-Nov-21	76.12
29-Oct-21	76.21
28-Oct-21	76.53
27-Oct-21	76
26-Oct-21	77.15
25-Oct-21	76.64
22-Oct-21	78.85
21-Oct-21	78.5
20-Oct-21	78.88
19-Oct-21	76.2
18-Oct-21	73.74
15-Oct-21	74.12
14-Oct-21	72.03
13-Oct-21	71.18
12-Oct-21	70.54
11-Oct-21	71.49
08-Oct-21	71.75
07-Oct-21	72.31
06-Oct-21	67.6
05-Oct-21	67.96
04-Oct-21	66.26
01-Oct-21	67.9
30-Sep-21	68.99
29-Sep-21	69.54
28-Sep-21	69.16
27-Sep-21	70.02
24-Sep-21	70.21
23-Sep-21	70.78
22-Sep-21	69.28
21-Sep-21	68.3
20-Sep-21	67.83
17-Sep-21	68.92
16-Sep-21	69.87
15-Sep-21	69.24
14-Sep-21	71.13
13-Sep-21	71.74
10-Sep-21	73.87
09-Sep-21	74.38
08-Sep-21	78.45
07-Sep-21	79.95
06-Sep-21	78.91
03-Sep-21	77.36
02-Sep-21	78.1
01-Sep-21	77.68
31-Aug-21	74.9
30-Aug-21	70.39
27-Aug-21	71.77
26-Aug-21	70.94
25-Aug-21	71.61
24-Aug-21	70.94
23-Aug-21	68.35
20-Aug-21	68.85
19-Aug-21	68.62
18-Aug-21	72.01
17-Aug-21	70.69
16-Aug-21	73.06
13-Aug-21	75.94
12-Aug-21	78.35
11-Aug-21	78.59
10-Aug-21	78.37
09-Aug-21	74.9
06-Aug-21	72.23
05-Aug-21	71.69
04-Aug-21	72.72
03-Aug-21	70.62
02-Aug-21	75.86
30-Jul-21	74.85
29-Jul-21	76.46
28-Jul-21	72.13
27-Jul-21	67.66
26-Jul-21	72.9
23-Jul-21	79.97
22-Jul-21	81.49
21-Jul-21	80.25
20-Jul-21	79.09
19-Jul-21	80.07
16-Jul-21	81.12
15-Jul-21	80.49
14-Jul-21	80.25
13-Jul-21	79.4
12-Jul-21	77.69
09-Jul-21	77.36
08-Jul-21	76.89
07-Jul-21	80.14
06-Jul-21	78.85
05-Jul-21	77.49
02-Jul-21	82.48
01-Jul-21	81.46
30-Jun-21	82.47
29-Jun-21	83.12
28-Jun-21	82.4
25-Jun-21	81.98
24-Jun-21	81.78
23-Jun-21	82.24
22-Jun-21	81.9
21-Jun-21	84.59
18-Jun-21	84.19
17-Jun-21	85.91
16-Jun-21	85.53
15-Jun-21	84.08
14-Jun-21	85.29
11-Jun-21	85.52
10-Jun-21	84.69
09-Jun-21	84.81
08-Jun-21	85.44
07-Jun-21	85.46
04-Jun-21	87.02
03-Jun-21	86.19
02-Jun-21	87.15
01-Jun-21	85.83
31-May-21	84.91
28-May-21	84.85
27-May-21	83.14
26-May-21	84.75
25-May-21	85.1
24-May-21	83.9
21-May-21	83.5
20-May-21	85
19-May-21	82.91
18-May-21	84.18
17-May-21	84.55
14-May-21	84.1
13-May-21	83.53
12-May-21	86.54
11-May-21	84.75
10-May-21	86.6
07-May-21	89.74
06-May-21	88.1
05-May-21	87.84
04-May-21	86.95
03-May-21	90.18
30-Apr-21	90.23
29-Apr-21	91.2
28-Apr-21	92.66
27-Apr-21	92.56
26-Apr-21	92.07
23-Apr-21	93.05
22-Apr-21	92.78
21-Apr-21	92
20-Apr-21	92.46
19-Apr-21	94.29
16-Apr-21	96.19
15-Apr-21	96.06
14-Apr-21	94.82
13-Apr-21	94.13
12-Apr-21	92.67
09-Apr-21	94.49
08-Apr-21	95.63
07-Apr-21	93.96
06-Apr-21	98.5
01-Apr-21	99.84
31-Mar-21	94.8
30-Mar-21	94.94
29-Mar-21	93.6
26-Mar-21	94.52
25-Mar-21	92.96
24-Mar-21	93.1
23-Mar-21	95.26
22-Mar-21	94.72
19-Mar-21	93.82
18-Mar-21	92.98
17-Mar-21	93.02
16-Mar-21	94.86
15-Mar-21	94.1
12-Mar-21	94.5
11-Mar-21	101.25
10-Mar-21	98.56
09-Mar-21	96.94
08-Mar-21	93.74
05-Mar-21	94.86
04-Mar-21	98.28
03-Mar-21	101
02-Mar-21	99.9
01-Mar-21	100.1
26-Feb-21	98.06
25-Feb-21	99.32
24-Feb-21	99.44
23-Feb-21	101.25
22-Feb-21	103.7
19-Feb-21	108.2
18-Feb-21	108.4
17-Feb-21	109.05
16-Feb-21	105.3
15-Feb-21	106.35
12-Feb-21	105.3
11-Feb-21	104.7
10-Feb-21	103.25
09-Feb-21	102.05
08-Feb-21	100.95
05-Feb-21	100.05
04-Feb-21	100.9
03-Feb-21	100
02-Feb-21	99.02
01-Feb-21	97.84
29-Jan-21	95.82
28-Jan-21	97.4
27-Jan-21	96.16
26-Jan-21	99.9
25-Jan-21	102.7
22-Jan-21	99.16
21-Jan-21	97.4
20-Jan-21	97.86
19-Jan-21	96.46
18-Jan-21	93
15-Jan-21	92.24
14-Jan-21	92.78
13-Jan-21	88.06
12-Jan-21	88.16
11-Jan-21	87.24
08-Jan-21	86.92
07-Jan-21	83.76
06-Jan-21	89.06
05-Jan-21	90.28
04-Jan-21	88.48
31-Dec-20	88.36
30-Dec-20	88.46
29-Dec-20	87.48
28-Dec-20	86.32
24-Dec-20	89.6
23-Dec-20	90.38
22-Dec-20	89.54
21-Dec-20	91.14
18-Dec-20	89.98
17-Dec-20	92.04
16-Dec-20	91.1
15-Dec-20	91.1
14-Dec-20	90.08
11-Dec-20	92.84
10-Dec-20	92.24
09-Dec-20	93
08-Dec-20	91.76
07-Dec-20	92.86
04-Dec-20	93.04
03-Dec-20	93.86
02-Dec-20	92.38
01-Dec-20	93.5
30-Nov-20	90.84
27-Nov-20	93.24
26-Nov-20	93.86
25-Nov-20	92.24
24-Nov-20	92.56
23-Nov-20	91.44
20-Nov-20	91
19-Nov-20	87.74
18-Nov-20	88.74
17-Nov-20	87.74
16-Nov-20	88.14
13-Nov-20	88.8
12-Nov-20	89.82
11-Nov-20	86.74
10-Nov-20	89.38
09-Nov-20	96.5
06-Nov-20	96.92
05-Nov-20	94.5
04-Nov-20	91.1
03-Nov-20	84.98
02-Nov-20	87.8
30-Oct-20	85.78
29-Oct-20	83.2
28-Oct-20	82.86
27-Oct-20	83.28
26-Oct-20	81
23-Oct-20	79.4
22-Oct-20	80.38
21-Oct-20	81.16
20-Oct-20	82.8
19-Oct-20	83.16
16-Oct-20	83.54
15-Oct-20	81.96
14-Oct-20	83.92
13-Oct-20	82.76
12-Oct-20	81.8
09-Oct-20	80
08-Oct-20	77.58
07-Oct-20	78.82
06-Oct-20	79.28
05-Oct-20	80.34
02-Oct-20	79.14
01-Oct-20	79.36
30-Sep-20	78.7
29-Sep-20	77.28
28-Sep-20	78.04
25-Sep-20	77.9
24-Sep-20	79.28
23-Sep-20	79.8
22-Sep-20	77.5
21-Sep-20	76.04
18-Sep-20	78.74
17-Sep-20	80.26
16-Sep-20	81.76
15-Sep-20	81.94
14-Sep-20	81.24
11-Sep-20	80.6
10-Sep-20	80.84
09-Sep-20	81.3
08-Sep-20	79.88
07-Sep-20	80.66
04-Sep-20	80.2
03-Sep-20	82.98
02-Sep-20	86.54
01-Sep-20	87.06
31-Aug-20	83.84
28-Aug-20	86.52
27-Aug-20	88.02
26-Aug-20	87.58
25-Aug-20	84.3
24-Aug-20	82.7
21-Aug-20	80.72
20-Aug-20	77.12
19-Aug-20	77.9
18-Aug-20	78.98
17-Aug-20	79.72
14-Aug-20	79.36
13-Aug-20	80.46
12-Aug-20	83.2
11-Aug-20	80.46
10-Aug-20	77.6
07-Aug-20	80.52
06-Aug-20	83.9
05-Aug-20	85.32
04-Aug-20	82.98
03-Aug-20	84.18
31-Jul-20	82.1
30-Jul-20	82
29-Jul-20	84.3
28-Jul-20	83.76
27-Jul-20	82.4
24-Jul-20	82.2
23-Jul-20	85.66
22-Jul-20	85.04
21-Jul-20	88.78
20-Jul-20	85.68
17-Jul-20	84.5
16-Jul-20	85.04
15-Jul-20	86.56
14-Jul-20	84.98
13-Jul-20	88.02
10-Jul-20	86.36
09-Jul-20	88.2
08-Jul-20	87.1
07-Jul-20	84.9
06-Jul-20	84.8
03-Jul-20	84
02-Jul-20	83.62
01-Jul-20	82.72
30-Jun-20	82.74
29-Jun-20	79.5
26-Jun-20	79.94
25-Jun-20	80
24-Jun-20	81.32
23-Jun-20	83.9
22-Jun-20	82.02
19-Jun-20	80.52
18-Jun-20	80.4
17-Jun-20	79.72
16-Jun-20	78.5
15-Jun-20	75.02
12-Jun-20	77
11-Jun-20	77.38
10-Jun-20	78
09-Jun-20	75.94
08-Jun-20	74.08
05-Jun-20	75.56
04-Jun-20	75.1
03-Jun-20	76.34
02-Jun-20	76.14
01-Jun-20	76.06
29-May-20	74.6
28-May-20	74.48
27-May-20	74.48
26-May-20	78.7
25-May-20	77.62
22-May-20	78.12
21-May-20	80.86
20-May-20	83.72
19-May-20	81.12
18-May-20	78.82
15-May-20	78.5
14-May-20	80.58
13-May-20	82.32
12-May-20	78.06
11-May-20	77.3
08-May-20	73.6
07-May-20	70.86
06-May-20	69.4
05-May-20	69.64
04-May-20	67
30-Apr-20	69.18
29-Apr-20	69.04
28-Apr-20	69.4
27-Apr-20	67.94
24-Apr-20	67.5
23-Apr-20	67.62
22-Apr-20	67.8
21-Apr-20	64.88
20-Apr-20	66.84
17-Apr-20	65.44
16-Apr-20	65.78
15-Apr-20	62
14-Apr-20	62.86
09-Apr-20	63.84
08-Apr-20	63.4
07-Apr-20	63.62
06-Apr-20	62.66
03-Apr-20	60.94
02-Apr-20	61.9
01-Apr-20	61.24
31-Mar-20	63.15
30-Mar-20	62.48
27-Mar-20	63
26-Mar-20	63.8
25-Mar-20	63.74
24-Mar-20	60.5
23-Mar-20	56.86
20-Mar-20	54.11
19-Mar-20	52.74
18-Mar-20	49.32
17-Mar-20	52.53
16-Mar-20	50.99
13-Mar-20	53.71
12-Mar-20	53.98
11-Mar-20	59.29
10-Mar-20	59.08
09-Mar-20	59.48
06-Mar-20	63.07
05-Mar-20	67
04-Mar-20	66.2
03-Mar-20	64.4
02-Mar-20	64.75
28-Feb-20	63.67
27-Feb-20	65.28
26-Feb-20	68.58
25-Feb-20	68
24-Feb-20	67.81
21-Feb-20	71.18
20-Feb-20	71.47
19-Feb-20	72.43
18-Feb-20	71.22
17-Feb-20	72.28
14-Feb-20	71.9
13-Feb-20	72.33
12-Feb-20	71.86
11-Feb-20	71.1
10-Feb-20	68.32
07-Feb-20	69.31
06-Feb-20	70.29
05-Feb-20	69.47
04-Feb-20	69.36
03-Feb-20	66.87
31-Jan-20	65.23
30-Jan-20	66.79
29-Jan-20	67.96
28-Jan-20	66.68
27-Jan-20	65
24-Jan-20	68.04
23-Jan-20	67.57
22-Jan-20	68.97
21-Jan-20	70.87
20-Jan-20	72.45
17-Jan-20	71.53
16-Jan-20	70.62
15-Jan-20	70.8
14-Jan-20	71.25
13-Jan-20	71.65
10-Jan-20	72.06
09-Jan-20	69.67
08-Jan-20	68.38
07-Jan-20	67.9
06-Jan-20	67.41
03-Jan-20	66.92
02-Jan-20	68.34
31-Dec-19	66.53
30-Dec-19	67.22
27-Dec-19	67.16
24-Dec-19	66.55
23-Dec-19	66.45
20-Dec-19	66.93
19-Dec-19	65.5
18-Dec-19	65.21
17-Dec-19	64.83
16-Dec-19	62.97
13-Dec-19	61.78
12-Dec-19	60.5
11-Dec-19	59.39
10-Dec-19	58.86
09-Dec-19	60.05
06-Dec-19	60.1
05-Dec-19	59.76
04-Dec-19	60.3
03-Dec-19	60.05
02-Dec-19	60.6
29-Nov-19	61.87
28-Nov-19	62.58
27-Nov-19	62.95
26-Nov-19	63.75
25-Nov-19	63.62
22-Nov-19	63.31
21-Nov-19	62.1
20-Nov-19	62.25
19-Nov-19	63.24
18-Nov-19	62.48
15-Nov-19	61.47
14-Nov-19	60.87
13-Nov-19	60.73
12-Nov-19	62.19
11-Nov-19	62.26
08-Nov-19	63.17
07-Nov-19	63.68
06-Nov-19	63.01
05-Nov-19	63.29
04-Nov-19	62.34
01-Nov-19	62
31-Oct-19	61.83
30-Oct-19	61.77
29-Oct-19	63.2
28-Oct-19	63.61
25-Oct-19	62.5
24-Oct-19	63.53
23-Oct-19	62.68
22-Oct-19	66.42
21-Oct-19	66.11
18-Oct-19	67
17-Oct-19	67.21
16-Oct-19	66
15-Oct-19	66.15
14-Oct-19	65.67
11-Oct-19	66.5
10-Oct-19	64.57
09-Oct-19	64.8
08-Oct-19	64.3
07-Oct-19	65.98
04-Oct-19	65.38
03-Oct-19	65.14
02-Oct-19	65.12
01-Oct-19	67.33
30-Sep-19	67.35
27-Sep-19	67.27
26-Sep-19	68.41
25-Sep-19	68
24-Sep-19	68.8
23-Sep-19	69.95
20-Sep-19	69.67
19-Sep-19	68.8
18-Sep-19	67.7
17-Sep-19	69.3
16-Sep-19	70.49
13-Sep-19	73.9
12-Sep-19	72.25
11-Sep-19	74.19