Chemical and food ingredient company IMCD, part of the AEX stock exchange in the Netherlands, saw its stock price decrease by around a third over March 2020. This was partly caused by concerns over the coronavirus outbreak, as consumer demand could decrease and industries possibly face the effects of a looming recession in 2020. First estimates forecast that the Dutch economy, for example, could see its growth slow down significantly due to the new virus. As of January 6, 2023 the stock price of IMCD stood at 139.3 euros, a significant increase above its value in March 2020.
Stock price of IMCD at Euronext Amsterdam from August 2019 to January 2023
(in euros)
Characteristic
Stock price in euros
6-Jan-23
139.3
5-Jan-23
137.5
4-Jan-23
138.25
3-Jan-23
135.5
2-Jan-23
134.1
30-Dec-22
133.15
29-Dec-22
136.7
28-Dec-22
136.4
27-Dec-22
137.4
23-Dec-22
136.9
22-Dec-22
134.15
21-Dec-22
137.5
20-Dec-22
136.65
19-Dec-22
137.6
16-Dec-22
137.35
15-Dec-22
142
14-Dec-22
147.5
13-Dec-22
147.25
12-Dec-22
146.55
9-Dec-22
147.05
8-Dec-22
145.55
7-Dec-22
143.6
6-Dec-22
143.6
5-Dec-22
143.8
2-Dec-22
143.85
1-Dec-22
142.85
30-Nov-22
139.25
29-Nov-22
139.15
28-Nov-22
142.65
25-Nov-22
144.55
24-Nov-22
143.25
23-Nov-22
141.05
22-Nov-22
139.1
21-Nov-22
137.45
18-Nov-22
137.15
17-Nov-22
135.45
16-Nov-22
135.7
15-Nov-22
138.25
14-Nov-22
139.45
11-Nov-22
140.85
10-Nov-22
141.5
9-Nov-22
133.1
8-Nov-22
133.85
7-Nov-22
130.5
4-Nov-22
130.55
3-Nov-22
127.65
2-Nov-22
130.9
1-Nov-22
132.05
31-Oct-22
131.3
28-Oct-22
132.25
27-Oct-22
131.9
26-Oct-22
131.95
25-Oct-22
129.5
24-Oct-22
123.3
21-Oct-22
120.8
20-Oct-22
121.45
19-Oct-22
120.9
18-Oct-22
121.65
17-Oct-22
119.75
14-Oct-22
115.35
13-Oct-22
115.05
12-Oct-22
114.4
11-Oct-22
117.05
10-Oct-22
123.65
7-Oct-22
123.65
6-Oct-22
129.85
5-Oct-22
130.5
4-Oct-22
132.2
3-Oct-22
125.15
30-Sep-22
122.6
29-Sep-22
118
28-Sep-22
121.8
27-Sep-22
120
26-Sep-22
120.6
23-Sep-22
121.05
22-Sep-22
122.3
21-Sep-22
127.4
20-Sep-22
125.5
19-Sep-22
126.35
16-Sep-22
124.55
15-Sep-22
127.45
14-Sep-22
132.65
13-Sep-22
134.9
12-Sep-22
138.85
9-Sep-22
135.85
8-Sep-22
133.6
7-Sep-22
132.8
6-Sep-22
133.1
5-Sep-22
133
2-Sep-22
135.15
1-Sep-22
131.1
31-Aug-22
137.8
30-Aug-22
139.95
29-Aug-22
143
26-Aug-22
146.8
25-Aug-22
148.45
24-Aug-22
147.8
23-Aug-22
146.75
22-Aug-22
147.9
19-Aug-22
151.4
18-Aug-22
154.35
17-Aug-22
154.2
16-Aug-22
153.9
15-Aug-22
154.15
12-Aug-22
152.6
11-Aug-22
151.85
10-Aug-22
150.5
9-Aug-22
147.1
8-Aug-22
150.35
5-Aug-22
147.9
4-Aug-22
152.8
3-Aug-22
152.5
2-Aug-22
152.3
1-Aug-22
153.95
29-Jul-22
155.8
28-Jul-22
151.9
27-Jul-22
146.6
26-Jul-22
146.4
25-Jul-22
147
22-Jul-22
146.75
21-Jul-22
146.55
20-Jul-22
141.2
19-Jul-22
140.3
18-Jul-22
139.15
15-Jul-22
136.95
14-Jul-22
133
13-Jul-22
135.15
12-Jul-22
136.25
11-Jul-22
135.95
8-Jul-22
136.85
7-Jul-22
135.65
6-Jul-22
132.25
5-Jul-22
131.25
4-Jul-22
129.7
1-Jul-22
130.7
30-Jun-22
130.95
29-Jun-22
128.85
28-Jun-22
128.35
27-Jun-22
129.35
24-Jun-22
128.65
23-Jun-22
121.95
22-Jun-22
122.5
21-Jun-22
123.75
20-Jun-22
124.15
17-Jun-22
125.35
16-Jun-22
123.1
15-Jun-22
132.7
14-Jun-22
132.25
13-Jun-22
137.85
10-Jun-22
140.05
9-Jun-22
143.25
8-Jun-22
142.45
7-Jun-22
140.4
6-Jun-22
141.35
3-Jun-22
144.4
2-Jun-22
141.9
1-Jun-22
138.3
31-May-22
139.7
30-May-22
141.2
27-May-22
140.2
26-May-22
136.3
25-May-22
134.1
24-May-22
134.9
23-May-22
137.7
20-May-22
136.45
19-May-22
133.3
18-May-22
135.25
17-May-22
137.2
16-May-22
135.25
13-May-22
134.6
12-May-22
129.85
11-May-22
129.5
10-May-22
127.4
9-May-22
125.25
6-May-22
130.95
5-May-22
137.6
4-May-22
137.75
3-May-22
142.45
2-May-22
143.15
29-Apr-22
152.7
28-Apr-22
154.45
27-Apr-22
151.65
26-Apr-22
148.8
25-Apr-22
150.9
22-Apr-22
152.35
21-Apr-22
154.75
20-Apr-22
152.9
19-Apr-22
148.7
14-Apr-22
151.75
13-Apr-22
149.7
12-Apr-22
148.75
11-Apr-22
147.65
8-Apr-22
153.15
7-Apr-22
153.15
6-Apr-22
153.3
5-Apr-22
157.25
4-Apr-22
157.5
1-Apr-22
154.6
31-Mar-22
155.25
30-Mar-22
154.85
29-Mar-22
156.15
28-Mar-22
152.35
25-Mar-22
152.9
24-Mar-22
153.05
23-Mar-22
154.4
22-Mar-22
153.9
21-Mar-22
155
18-Mar-22
156.2
17-Mar-22
152.25
16-Mar-22
148.8
15-Mar-22
142.9
14-Mar-22
143.15
11-Mar-22
140
10-Mar-22
138.45
9-Mar-22
138.65
8-Mar-22
129.5
7-Mar-22
135.4
4-Mar-22
137.3
3-Mar-22
141.15
2-Mar-22
143.05
1-Mar-22
140.85
28-Feb-22
144.7
25-Feb-22
141.35
24-Feb-22
140.5
23-Feb-22
140.35
22-Feb-22
141.2
21-Feb-22
136.75
18-Feb-22
139.65
17-Feb-22
141.6
16-Feb-22
142.65
15-Feb-22
142.95
14-Feb-22
141.4
11-Feb-22
144.45
10-Feb-22
147.3
09-Feb-22
150.35
08-Feb-22
150.35
07-Feb-22
151.15
04-Feb-22
150.45
03-Feb-22
154.75
02-Feb-22
155.7
01-Feb-22
153.5
31-Jan-22
152.2
28-Jan-22
148.65
27-Jan-22
150.45
26-Jan-22
152.55
25-Jan-22
150
24-Jan-22
149.95
21-Jan-22
155.9
20-Jan-22
160.85
19-Jan-22
160.45
18-Jan-22
159.55
17-Jan-22
163.9
14-Jan-22
161.75
13-Jan-22
164.15
12-Jan-22
167.85
11-Jan-22
163.35
10-Jan-22
161.65
07-Jan-22
175.25
06-Jan-22
179
05-Jan-22
193.55
04-Jan-22
195.05
03-Jan-22
195.3
31-Dec-21
194.7
30-Dec-21
197
29-Dec-21
196.95
28-Dec-21
196.5
27-Dec-21
193.8
24-Dec-21
193.9
23-Dec-21
191.1
22-Dec-21
191.4
21-Dec-21
190.3
20-Dec-21
189.15
17-Dec-21
188.25
16-Dec-21
194.2
15-Dec-21
195.95
14-Dec-21
192.25
13-Dec-21
200.1
10-Dec-21
198.9
09-Dec-21
208.1
08-Dec-21
206.8
07-Dec-21
205.8
06-Dec-21
191.3
03-Dec-21
192.7
02-Dec-21
193.45
01-Dec-21
192.7
30-Nov-21
196.1
29-Nov-21
198.15
26-Nov-21
198.35
25-Nov-21
200
24-Nov-21
197.5
23-Nov-21
200.4
22-Nov-21
205.5
19-Nov-21
203.8
18-Nov-21
200.9
17-Nov-21
200
16-Nov-21
199.75
15-Nov-21
202.4
12-Nov-21
199.9
11-Nov-21
199.05
10-Nov-21
198.2
09-Nov-21
197.05
08-Nov-21
196.3
05-Nov-21
193.9
04-Nov-21
197.45
03-Nov-21
194
02-Nov-21
194.6
01-Nov-21
191.5
29-Oct-21
192.05
28-Oct-21
189.3
27-Oct-21
192.9
26-Oct-21
191.5
25-Oct-21
189.65
22-Oct-21
188.15
21-Oct-21
184.25
20-Oct-21
184.9
19-Oct-21
186.7
18-Oct-21
187.4
15-Oct-21
185.85
14-Oct-21
182.4
13-Oct-21
178.75
12-Oct-21
174.3
11-Oct-21
170.5
08-Oct-21
169.9
07-Oct-21
170.15
06-Oct-21
166.4
05-Oct-21
167.2
04-Oct-21
164.05
01-Oct-21
163.65
30-Sep-21
165.25
29-Sep-21
163.9
28-Sep-21
162.5
27-Sep-21
165.25
24-Sep-21
168.25
23-Sep-21
172.85
22-Sep-21
170.45
21-Sep-21
170.45
20-Sep-21
167.4
17-Sep-21
169.8
16-Sep-21
170.8
15-Sep-21
168.45
14-Sep-21
168.75
13-Sep-21
167.1
10-Sep-21
167.6
09-Sep-21
167.7
08-Sep-21
166.2
07-Sep-21
167.35
06-Sep-21
170
03-Sep-21
170.7
02-Sep-21
170.3
01-Sep-21
168.15
31-Aug-21
166.85
30-Aug-21
167.25
27-Aug-21
164.1
26-Aug-21
164.25
25-Aug-21
162.75
24-Aug-21
163.2
23-Aug-21
162.9
20-Aug-21
161.45
19-Aug-21
160.75
18-Aug-21
161.25
17-Aug-21
159.3
16-Aug-21
157.25
13-Aug-21
156.3
12-Aug-21
154.95
11-Aug-21
154.35
10-Aug-21
154.6
09-Aug-21
155
06-Aug-21
158.2
05-Aug-21
159.1
04-Aug-21
163.15
03-Aug-21
147.7
02-Aug-21
146.85
30-Jul-21
146
29-Jul-21
143.75
28-Jul-21
143.1
27-Jul-21
142.9
26-Jul-21
143.6
23-Jul-21
144.4
22-Jul-21
142.45
21-Jul-21
139.65
20-Jul-21
140.35
19-Jul-21
139.25
16-Jul-21
140.8
15-Jul-21
139.15
14-Jul-21
138.75
13-Jul-21
139.7
12-Jul-21
138.4
09-Jul-21
138.15
08-Jul-21
137.55
07-Jul-21
138.95
06-Jul-21
136.75
05-Jul-21
136.55
02-Jul-21
135.8
01-Jul-21
135.05
30-Jun-21
134.1
29-Jun-21
135.8
28-Jun-21
134.85
25-Jun-21
135.35
24-Jun-21
135.7
23-Jun-21
135.65
22-Jun-21
135.65
21-Jun-21
133.25
18-Jun-21
132.4
17-Jun-21
132.95
16-Jun-21
132.9
15-Jun-21
133
14-Jun-21
132.65
11-Jun-21
132.45
10-Jun-21
132.15
09-Jun-21
132.85
08-Jun-21
132
07-Jun-21
131.85
04-Jun-21
132.2
03-Jun-21
132.2
02-Jun-21
131.5
01-Jun-21
131.8
31-May-21
132.3
28-May-21
133.6
27-May-21
132.65
26-May-21
134.15
25-May-21
134.65
24-May-21
133.3
21-May-21
132.35
20-May-21
130.4
19-May-21
127.7
18-May-21
127.15
17-May-21
125.8
14-May-21
125.8
13-May-21
125.2
12-May-21
124.45
11-May-21
122
10-May-21
123.25
07-May-21
122.9
06-May-21
122.25
05-May-21
122.75
04-May-21
119.15
03-May-21
121.8
30-Apr-21
120.95
29-Apr-21
120.6
28-Apr-21
122.05
27-Apr-21
124.15
26-Apr-21
123.1
23-Apr-21
123
22-Apr-21
122.7
21-Apr-21
121.95
20-Apr-21
121.35
19-Apr-21
121.45
16-Apr-21
122.5
15-Apr-21
121.6
14-Apr-21
122.25
13-Apr-21
122.65
12-Apr-21
121.45
09-Apr-21
123.45
08-Apr-21
121.1
07-Apr-21
118.65
06-Apr-21
120
01-Apr-21
120.9
31-Mar-21
118.5
30-Mar-21
119.3
29-Mar-21
119.65
26-Mar-21
120.65
25-Mar-21
119.85
24-Mar-21
118.85
23-Mar-21
118
22-Mar-21
117.4
19-Mar-21
116.4
18-Mar-21
116.2
17-Mar-21
114.7
16-Mar-21
114.4
15-Mar-21
112.4
12-Mar-21
111.6
11-Mar-21
112.45
10-Mar-21
112.5
09-Mar-21
110.1
08-Mar-21
108.9
05-Mar-21
105.25
04-Mar-21
105.85
03-Mar-21
106
02-Mar-21
106.45
01-Mar-21
104.3
26-Feb-21
101.95
25-Feb-21
103.35
24-Feb-21
102.35
23-Feb-21
102.1
22-Feb-21
104.55
19-Feb-21
106.15
18-Feb-21
104.05
17-Feb-21
104.55
16-Feb-21
106.1
15-Feb-21
106.65
12-Feb-21
107.4
11-Feb-21
105
10-Feb-21
103.85
09-Feb-21
104.35
08-Feb-21
104.5
05-Feb-21
103.75
04-Feb-21
106.35
03-Feb-21
105.6
02-Feb-21
105.8
01-Feb-21
104.4
29-Jan-21
102.25
28-Jan-21
104.3
27-Jan-21
103.75
26-Jan-21
106.9
25-Jan-21
108.5
22-Jan-21
109.05
21-Jan-21
110.8
20-Jan-21
106.8
19-Jan-21
105.9
18-Jan-21
106.4
15-Jan-21
106
14-Jan-21
106.5
13-Jan-21
107.75
12-Jan-21
106.05
11-Jan-21
107
08-Jan-21
107
07-Jan-21
106.6
06-Jan-21
105.1
05-Jan-21
106.2
04-Jan-21
107.55
31-Dec-20
104.25
30-Dec-20
105.85
29-Dec-20
106.75
28-Dec-20
104.9
24-Dec-20
105.55
23-Dec-20
104.1
22-Dec-20
104.05
21-Dec-20
102.5
18-Dec-20
105.1
17-Dec-20
102.9
16-Dec-20
101.05
15-Dec-20
100.3
14-Dec-20
101.75
11-Dec-20
101.9
10-Dec-20
103.15
09-Dec-20
103.5
08-Dec-20
102.7
07-Dec-20
101.95
04-Dec-20
102.65
03-Dec-20
102.05
02-Dec-20
104.15
01-Dec-20
104.45
30-Nov-20
104.9
27-Nov-20
103.15
26-Nov-20
102.15
25-Nov-20
101.25
24-Nov-20
100.55
23-Nov-20
101.6
20-Nov-20
104.5
19-Nov-20
103.45
18-Nov-20
102.5
17-Nov-20
102.5
16-Nov-20
102.1
13-Nov-20
102.9
12-Nov-20
104.1
11-Nov-20
105.35
10-Nov-20
103.15
09-Nov-20
105.85
06-Nov-20
107.95
05-Nov-20
107.4
04-Nov-20
105.2
03-Nov-20
102.8
02-Nov-20
100.7
30-Oct-20
99.46
29-Oct-20
99.96
28-Oct-20
100.45
27-Oct-20
102.35
26-Oct-20
102.35
23-Oct-20
104.3
22-Oct-20
104.4
21-Oct-20
103.25
20-Oct-20
104.65
19-Oct-20
104.3
16-Oct-20
105
15-Oct-20
103.25
14-Oct-20
103.9
13-Oct-20
103.2
12-Oct-20
103.6
09-Oct-20
103.1
08-Oct-20
102.2
07-Oct-20
102
06-Oct-20
101.25
05-Oct-20
103.3
02-Oct-20
103.55
01-Oct-20
102.6
30-Sep-20
101.6
29-Sep-20
102
28-Sep-20
101.45
25-Sep-20
100.6
24-Sep-20
101.95
23-Sep-20
101.2
22-Sep-20
103.75
21-Sep-20
102.8
18-Sep-20
104.85
17-Sep-20
103
16-Sep-20
101.3
15-Sep-20
92.8
14-Sep-20
92.32
11-Sep-20
92.68
10-Sep-20
91.48
09-Sep-20
91.16
08-Sep-20
89.42
07-Sep-20
90.18
04-Sep-20
88.16
03-Sep-20
88.8
02-Sep-20
91.66
01-Sep-20
89.72
31-Aug-20
89.48
28-Aug-20
89.1
27-Aug-20
90.02
26-Aug-20
91.68
25-Aug-20
89.8
24-Aug-20
91.26
21-Aug-20
89.08
20-Aug-20
89.3
19-Aug-20
92.28
18-Aug-20
90.68
17-Aug-20
90.96
14-Aug-20
89.5
13-Aug-20
91.48
12-Aug-20
91.66
11-Aug-20
90.62
10-Aug-20
89.26
07-Aug-20
90.04
06-Aug-20
88.92
05-Aug-20
89.62
04-Aug-20
87.98
03-Aug-20
89.52
31-Jul-20
87.56
30-Jul-20
87.5
29-Jul-20
88.9
28-Jul-20
88.72
27-Jul-20
89.1
24-Jul-20
88.32
23-Jul-20
89.42
22-Jul-20
89.24
21-Jul-20
89.3
20-Jul-20
90
17-Jul-20
88.22
16-Jul-20
87.7
15-Jul-20
88.36
14-Jul-20
84.66
13-Jul-20
85.76
10-Jul-20
84.22
09-Jul-20
84.32
08-Jul-20
83.66
07-Jul-20
84.5
06-Jul-20
84.54
03-Jul-20
83.72
02-Jul-20
84.48
01-Jul-20
83.68
30-Jun-20
83.68
29-Jun-20
84.22
26-Jun-20
83.16
25-Jun-20
84.08
24-Jun-20
82.56
23-Jun-20
85.02
22-Jun-20
83.8
19-Jun-20
83.72
18-Jun-20
83.26
17-Jun-20
83.48
16-Jun-20
83.76
15-Jun-20
79.44
12-Jun-20
78.76
11-Jun-20
77.44
10-Jun-20
81.64
09-Jun-20
81.18
08-Jun-20
82.42
05-Jun-20
84.4
04-Jun-20
85.72
03-Jun-20
85.48
02-Jun-20
84.72
01-Jun-20
85.02
29-May-20
84.82
28-May-20
86.02
27-May-20
84.44
26-May-20
84.88
25-May-20
84.96
22-May-20
83.06
21-May-20
82.18
20-May-20
82.58
19-May-20
81.16
18-May-20
81.24
15-May-20
78.98
14-May-20
78.86
13-May-20
80
12-May-20
80.76
11-May-20
81.48
08-May-20
83.06
07-May-20
80.48
06-May-20
79.3
05-May-20
78.94
04-May-20
77.52
30-Apr-20
80.72
29-Apr-20
81.46
28-Apr-20
80.16
27-Apr-20
78.72
24-Apr-20
77.28
23-Apr-20
77.12
22-Apr-20
77.28
21-Apr-20
76.06
20-Apr-20
76.76
17-Apr-20
73.24
16-Apr-20
72.02
15-Apr-20
71.78
14-Apr-20
72.48
09-Apr-20
70
08-Apr-20
69.62
07-Apr-20
66.86
06-Apr-20
64.7
03-Apr-20
62.5
02-Apr-20
62.22
01-Apr-20
62.48
31-Mar-20
64.75
30-Mar-20
62.7
27-Mar-20
62.45
26-Mar-20
63.4
25-Mar-20
62
24-Mar-20
60.3
23-Mar-20
57
20-Mar-20
58.6
19-Mar-20
57
18-Mar-20
56.25
17-Mar-20
58.65
16-Mar-20
57.45
13-Mar-20
60.95
12-Mar-20
58.1
11-Mar-20
62.35
10-Mar-20
64.15
09-Mar-20
65.35
06-Mar-20
71.8
05-Mar-20
74.85
04-Mar-20
76.5
03-Mar-20
75.85
02-Mar-20
73.45
28-Feb-20
73.95
27-Feb-20
76.6
26-Feb-20
75.65
25-Feb-20
76
24-Feb-20
78.25
21-Feb-20
81.25
20-Feb-20
82.2
19-Feb-20
84.3
18-Feb-20
83.05
17-Feb-20
83.15
14-Feb-20
82.65
13-Feb-20
82.3
12-Feb-20
82.95
11-Feb-20
82.4
10-Feb-20
81.8
07-Feb-20
81.05
06-Feb-20
83.45
05-Feb-20
82.55
04-Feb-20
81.65
03-Feb-20
79.2
31-Jan-20
78.05
30-Jan-20
78.2
29-Jan-20
79.8
28-Jan-20
79.3
27-Jan-20
78.5
24-Jan-20
78.9
23-Jan-20
77.6
22-Jan-20
80.45
21-Jan-20
78.8
20-Jan-20
79.4
17-Jan-20
79.75
16-Jan-20
79.2
15-Jan-20
78.4
14-Jan-20
77.5
13-Jan-20
77.15
10-Jan-20
77.95
09-Jan-20
78.7
08-Jan-20
78
07-Jan-20
78.3
06-Jan-20
78.25
03-Jan-20
78.2
02-Jan-20
78.75
31-Dec-19
77.8
30-Dec-19
78.25
27-Dec-19
79
24-Dec-19
79
23-Dec-19
78.6
20-Dec-19
78.65
19-Dec-19
78.8
18-Dec-19
79.25
17-Dec-19
79.3
16-Dec-19
79.35
13-Dec-19
78.95
12-Dec-19
79.1
11-Dec-19
78.95
10-Dec-19
79.35
09-Dec-19
78.5
06-Dec-19
78.25
05-Dec-19
76.45
04-Dec-19
75.8
03-Dec-19
73.4
02-Dec-19
73.85
29-Nov-19
75.5
28-Nov-19
75.45
27-Nov-19
75.35
26-Nov-19
76.55
25-Nov-19
75.75
22-Nov-19
73.15
21-Nov-19
71.7
20-Nov-19
72.7
19-Nov-19
74.7
18-Nov-19
74.2
15-Nov-19
74.9
14-Nov-19
73.4
13-Nov-19
73.1
12-Nov-19
72.9
11-Nov-19
71.95
08-Nov-19
72.35
07-Nov-19
73.3
06-Nov-19
71.9
05-Nov-19
70.4
04-Nov-19
70.9
01-Nov-19
70.45
31-Oct-19
69.9
30-Oct-19
69.25
29-Oct-19
70.1
28-Oct-19
71.75
25-Oct-19
70
24-Oct-19
70.5
23-Oct-19
69.85
22-Oct-19
68.5
21-Oct-19
69
18-Oct-19
69.05
17-Oct-19
69.3
16-Oct-19
67.25
15-Oct-19
70.95
14-Oct-19
70.3
11-Oct-19
70.75
10-Oct-19
69.9
09-Oct-19
68.8
08-Oct-19
68.5
07-Oct-19
68.1
04-Oct-19
67.8
03-Oct-19
66.45
02-Oct-19
65.5
01-Oct-19
66.8
30-Sep-19
67.85
27-Sep-19
67.3
26-Sep-19
65.95
25-Sep-19
65.85
24-Sep-19
66.65
23-Sep-19
67.15
20-Sep-19
67.5
19-Sep-19
69.05
18-Sep-19
68.9
17-Sep-19
68.5
16-Sep-19
69.15
13-Sep-19
70.95
12-Sep-19
70.15
11-Sep-19
69.5
10-Sep-19
67.6
09-Sep-19
66.3
06-Sep-19
65.7
05-Sep-19
65.4
04-Sep-19
64.15
03-Sep-19
63.4
02-Sep-19
64
30-Aug-19
63.8
29-Aug-19
62.2
28-Aug-19
61.25
27-Aug-19
61.75
26-Aug-19
60.4
23-Aug-19
61.75
22-Aug-19
61.5
21-Aug-19
63.1
20-Aug-19
62.1
19-Aug-19
60.75
16-Aug-19
62
15-Aug-19
73.05
14-Aug-19
74.05
13-Aug-19
75
12-Aug-19
76.6
09-Aug-19
76.9
08-Aug-19
78.5
07-Aug-19
77.25
06-Aug-19
76.25
05-Aug-19
75.75
02-Aug-19
77.45
01-Aug-19
81
Zoomable Statistic: Select the range in the chart you want to zoom in on.
Profit from the additional features of your individual account
Currently, you are using a shared account. To use individual functions (e.g., mark statistics as favourites, set
statistic alerts) please log in with your personal account.
If you are an admin, please authenticate by logging in again.
Learn more about how Statista can support your business.
Euronext Amsterdam. (January 9, 2023). Stock price of IMCD at Euronext Amsterdam from August 2019 to January 2023 (in euros) [Graph]. In Statista. Retrieved August 25, 2024, from https://www.statista.com/statistics/1103156/imcd-daily-stock-price-at-euronext-amsterdam/
Euronext Amsterdam. "Stock price of IMCD at Euronext Amsterdam from August 2019 to January 2023 (in euros)." Chart. January 9, 2023. Statista. Accessed August 25, 2024. https://www.statista.com/statistics/1103156/imcd-daily-stock-price-at-euronext-amsterdam/
Euronext Amsterdam. (2023). Stock price of IMCD at Euronext Amsterdam from August 2019 to January 2023 (in euros). Statista. Statista Inc.. Accessed: August 25, 2024. https://www.statista.com/statistics/1103156/imcd-daily-stock-price-at-euronext-amsterdam/
Euronext Amsterdam. "Stock Price of Imcd at Euronext Amsterdam from August 2019 to January 2023 (in Euros)." Statista, Statista Inc., 9 Jan 2023, https://www.statista.com/statistics/1103156/imcd-daily-stock-price-at-euronext-amsterdam/
Euronext Amsterdam, Stock price of IMCD at Euronext Amsterdam from August 2019 to January 2023 (in euros) Statista, https://www.statista.com/statistics/1103156/imcd-daily-stock-price-at-euronext-amsterdam/ (last visited August 25, 2024)
Stock price of IMCD at Euronext Amsterdam from August 2019 to January 2023 (in euros) [Graph], Euronext Amsterdam, January 9, 2023. [Online]. Available: https://www.statista.com/statistics/1103156/imcd-daily-stock-price-at-euronext-amsterdam/