IMCD: daily stock price 2023

Chemical and food ingredient company IMCD, part of the AEX stock exchange in the Netherlands, saw its stock price decrease by around a third over March 2020. This was partly caused by concerns over the coronavirus outbreak, as consumer demand could decrease and industries possibly face the effects of a looming recession in 2020. First estimates forecast that the Dutch economy, for example, could see its growth slow down significantly due to the new virus. As of January 6, 2023 the stock price of IMCD stood at 139.3 euros, a significant increase above its value in March 2020.

Stock price of IMCD at Euronext Amsterdam from August 2019 to January 2023 (in euros)

Characteristic	Stock price in euros
6-Jan-23	139.3
5-Jan-23	137.5
4-Jan-23	138.25
3-Jan-23	135.5
2-Jan-23	134.1
30-Dec-22	133.15
29-Dec-22	136.7
28-Dec-22	136.4
27-Dec-22	137.4
23-Dec-22	136.9
22-Dec-22	134.15
21-Dec-22	137.5
20-Dec-22	136.65
19-Dec-22	137.6
16-Dec-22	137.35
15-Dec-22	142
14-Dec-22	147.5
13-Dec-22	147.25
12-Dec-22	146.55
9-Dec-22	147.05
8-Dec-22	145.55
7-Dec-22	143.6
6-Dec-22	143.6
5-Dec-22	143.8
2-Dec-22	143.85
1-Dec-22	142.85
30-Nov-22	139.25
29-Nov-22	139.15
28-Nov-22	142.65
25-Nov-22	144.55
24-Nov-22	143.25
23-Nov-22	141.05
22-Nov-22	139.1
21-Nov-22	137.45
18-Nov-22	137.15
17-Nov-22	135.45
16-Nov-22	135.7
15-Nov-22	138.25
14-Nov-22	139.45
11-Nov-22	140.85
10-Nov-22	141.5
9-Nov-22	133.1
8-Nov-22	133.85
7-Nov-22	130.5
4-Nov-22	130.55
3-Nov-22	127.65
2-Nov-22	130.9
1-Nov-22	132.05
31-Oct-22	131.3
28-Oct-22	132.25
27-Oct-22	131.9
26-Oct-22	131.95
25-Oct-22	129.5
24-Oct-22	123.3
21-Oct-22	120.8
20-Oct-22	121.45
19-Oct-22	120.9
18-Oct-22	121.65
17-Oct-22	119.75
14-Oct-22	115.35
13-Oct-22	115.05
12-Oct-22	114.4
11-Oct-22	117.05
10-Oct-22	123.65
7-Oct-22	123.65
6-Oct-22	129.85
5-Oct-22	130.5
4-Oct-22	132.2
3-Oct-22	125.15
30-Sep-22	122.6
29-Sep-22	118
28-Sep-22	121.8
27-Sep-22	120
26-Sep-22	120.6
23-Sep-22	121.05
22-Sep-22	122.3
21-Sep-22	127.4
20-Sep-22	125.5
19-Sep-22	126.35
16-Sep-22	124.55
15-Sep-22	127.45
14-Sep-22	132.65
13-Sep-22	134.9
12-Sep-22	138.85
9-Sep-22	135.85
8-Sep-22	133.6
7-Sep-22	132.8
6-Sep-22	133.1
5-Sep-22	133
2-Sep-22	135.15
1-Sep-22	131.1
31-Aug-22	137.8
30-Aug-22	139.95
29-Aug-22	143
26-Aug-22	146.8
25-Aug-22	148.45
24-Aug-22	147.8
23-Aug-22	146.75
22-Aug-22	147.9
19-Aug-22	151.4
18-Aug-22	154.35
17-Aug-22	154.2
16-Aug-22	153.9
15-Aug-22	154.15
12-Aug-22	152.6
11-Aug-22	151.85
10-Aug-22	150.5
9-Aug-22	147.1
8-Aug-22	150.35
5-Aug-22	147.9
4-Aug-22	152.8
3-Aug-22	152.5
2-Aug-22	152.3
1-Aug-22	153.95
29-Jul-22	155.8
28-Jul-22	151.9
27-Jul-22	146.6
26-Jul-22	146.4
25-Jul-22	147
22-Jul-22	146.75
21-Jul-22	146.55
20-Jul-22	141.2
19-Jul-22	140.3
18-Jul-22	139.15
15-Jul-22	136.95
14-Jul-22	133
13-Jul-22	135.15
12-Jul-22	136.25
11-Jul-22	135.95
8-Jul-22	136.85
7-Jul-22	135.65
6-Jul-22	132.25
5-Jul-22	131.25
4-Jul-22	129.7
1-Jul-22	130.7
30-Jun-22	130.95
29-Jun-22	128.85
28-Jun-22	128.35
27-Jun-22	129.35
24-Jun-22	128.65
23-Jun-22	121.95
22-Jun-22	122.5
21-Jun-22	123.75
20-Jun-22	124.15
17-Jun-22	125.35
16-Jun-22	123.1
15-Jun-22	132.7
14-Jun-22	132.25
13-Jun-22	137.85
10-Jun-22	140.05
9-Jun-22	143.25
8-Jun-22	142.45
7-Jun-22	140.4
6-Jun-22	141.35
3-Jun-22	144.4
2-Jun-22	141.9
1-Jun-22	138.3
31-May-22	139.7
30-May-22	141.2
27-May-22	140.2
26-May-22	136.3
25-May-22	134.1
24-May-22	134.9
23-May-22	137.7
20-May-22	136.45
19-May-22	133.3
18-May-22	135.25
17-May-22	137.2
16-May-22	135.25
13-May-22	134.6
12-May-22	129.85
11-May-22	129.5
10-May-22	127.4
9-May-22	125.25
6-May-22	130.95
5-May-22	137.6
4-May-22	137.75
3-May-22	142.45
2-May-22	143.15
29-Apr-22	152.7
28-Apr-22	154.45
27-Apr-22	151.65
26-Apr-22	148.8
25-Apr-22	150.9
22-Apr-22	152.35
21-Apr-22	154.75
20-Apr-22	152.9
19-Apr-22	148.7
14-Apr-22	151.75
13-Apr-22	149.7
12-Apr-22	148.75
11-Apr-22	147.65
8-Apr-22	153.15
7-Apr-22	153.15
6-Apr-22	153.3
5-Apr-22	157.25
4-Apr-22	157.5
1-Apr-22	154.6
31-Mar-22	155.25
30-Mar-22	154.85
29-Mar-22	156.15
28-Mar-22	152.35
25-Mar-22	152.9
24-Mar-22	153.05
23-Mar-22	154.4
22-Mar-22	153.9
21-Mar-22	155
18-Mar-22	156.2
17-Mar-22	152.25
16-Mar-22	148.8
15-Mar-22	142.9
14-Mar-22	143.15
11-Mar-22	140
10-Mar-22	138.45
9-Mar-22	138.65
8-Mar-22	129.5
7-Mar-22	135.4
4-Mar-22	137.3
3-Mar-22	141.15
2-Mar-22	143.05
1-Mar-22	140.85
28-Feb-22	144.7
25-Feb-22	141.35
24-Feb-22	140.5
23-Feb-22	140.35
22-Feb-22	141.2
21-Feb-22	136.75
18-Feb-22	139.65
17-Feb-22	141.6
16-Feb-22	142.65
15-Feb-22	142.95
14-Feb-22	141.4
11-Feb-22	144.45
10-Feb-22	147.3
09-Feb-22	150.35
08-Feb-22	150.35
07-Feb-22	151.15
04-Feb-22	150.45
03-Feb-22	154.75
02-Feb-22	155.7
01-Feb-22	153.5
31-Jan-22	152.2
28-Jan-22	148.65
27-Jan-22	150.45
26-Jan-22	152.55
25-Jan-22	150
24-Jan-22	149.95
21-Jan-22	155.9
20-Jan-22	160.85
19-Jan-22	160.45
18-Jan-22	159.55
17-Jan-22	163.9
14-Jan-22	161.75
13-Jan-22	164.15
12-Jan-22	167.85
11-Jan-22	163.35
10-Jan-22	161.65
07-Jan-22	175.25
06-Jan-22	179
05-Jan-22	193.55
04-Jan-22	195.05
03-Jan-22	195.3
31-Dec-21	194.7
30-Dec-21	197
29-Dec-21	196.95
28-Dec-21	196.5
27-Dec-21	193.8
24-Dec-21	193.9
23-Dec-21	191.1
22-Dec-21	191.4
21-Dec-21	190.3
20-Dec-21	189.15
17-Dec-21	188.25
16-Dec-21	194.2
15-Dec-21	195.95
14-Dec-21	192.25
13-Dec-21	200.1
10-Dec-21	198.9
09-Dec-21	208.1
08-Dec-21	206.8
07-Dec-21	205.8
06-Dec-21	191.3
03-Dec-21	192.7
02-Dec-21	193.45
01-Dec-21	192.7
30-Nov-21	196.1
29-Nov-21	198.15
26-Nov-21	198.35
25-Nov-21	200
24-Nov-21	197.5
23-Nov-21	200.4
22-Nov-21	205.5
19-Nov-21	203.8
18-Nov-21	200.9
17-Nov-21	200
16-Nov-21	199.75
15-Nov-21	202.4
12-Nov-21	199.9
11-Nov-21	199.05
10-Nov-21	198.2
09-Nov-21	197.05
08-Nov-21	196.3
05-Nov-21	193.9
04-Nov-21	197.45
03-Nov-21	194
02-Nov-21	194.6
01-Nov-21	191.5
29-Oct-21	192.05
28-Oct-21	189.3
27-Oct-21	192.9
26-Oct-21	191.5
25-Oct-21	189.65
22-Oct-21	188.15
21-Oct-21	184.25
20-Oct-21	184.9
19-Oct-21	186.7
18-Oct-21	187.4
15-Oct-21	185.85
14-Oct-21	182.4
13-Oct-21	178.75
12-Oct-21	174.3
11-Oct-21	170.5
08-Oct-21	169.9
07-Oct-21	170.15
06-Oct-21	166.4
05-Oct-21	167.2
04-Oct-21	164.05
01-Oct-21	163.65
30-Sep-21	165.25
29-Sep-21	163.9
28-Sep-21	162.5
27-Sep-21	165.25
24-Sep-21	168.25
23-Sep-21	172.85
22-Sep-21	170.45
21-Sep-21	170.45
20-Sep-21	167.4
17-Sep-21	169.8
16-Sep-21	170.8
15-Sep-21	168.45
14-Sep-21	168.75
13-Sep-21	167.1
10-Sep-21	167.6
09-Sep-21	167.7
08-Sep-21	166.2
07-Sep-21	167.35
06-Sep-21	170
03-Sep-21	170.7
02-Sep-21	170.3
01-Sep-21	168.15
31-Aug-21	166.85
30-Aug-21	167.25
27-Aug-21	164.1
26-Aug-21	164.25
25-Aug-21	162.75
24-Aug-21	163.2
23-Aug-21	162.9
20-Aug-21	161.45
19-Aug-21	160.75
18-Aug-21	161.25
17-Aug-21	159.3
16-Aug-21	157.25
13-Aug-21	156.3
12-Aug-21	154.95
11-Aug-21	154.35
10-Aug-21	154.6
09-Aug-21	155
06-Aug-21	158.2
05-Aug-21	159.1
04-Aug-21	163.15
03-Aug-21	147.7
02-Aug-21	146.85
30-Jul-21	146
29-Jul-21	143.75
28-Jul-21	143.1
27-Jul-21	142.9
26-Jul-21	143.6
23-Jul-21	144.4
22-Jul-21	142.45
21-Jul-21	139.65
20-Jul-21	140.35
19-Jul-21	139.25
16-Jul-21	140.8
15-Jul-21	139.15
14-Jul-21	138.75
13-Jul-21	139.7
12-Jul-21	138.4
09-Jul-21	138.15
08-Jul-21	137.55
07-Jul-21	138.95
06-Jul-21	136.75
05-Jul-21	136.55
02-Jul-21	135.8
01-Jul-21	135.05
30-Jun-21	134.1
29-Jun-21	135.8
28-Jun-21	134.85
25-Jun-21	135.35
24-Jun-21	135.7
23-Jun-21	135.65
22-Jun-21	135.65
21-Jun-21	133.25
18-Jun-21	132.4
17-Jun-21	132.95
16-Jun-21	132.9
15-Jun-21	133
14-Jun-21	132.65
11-Jun-21	132.45
10-Jun-21	132.15
09-Jun-21	132.85
08-Jun-21	132
07-Jun-21	131.85
04-Jun-21	132.2
03-Jun-21	132.2
02-Jun-21	131.5
01-Jun-21	131.8
31-May-21	132.3
28-May-21	133.6
27-May-21	132.65
26-May-21	134.15
25-May-21	134.65
24-May-21	133.3
21-May-21	132.35
20-May-21	130.4
19-May-21	127.7
18-May-21	127.15
17-May-21	125.8
14-May-21	125.8
13-May-21	125.2
12-May-21	124.45
11-May-21	122
10-May-21	123.25
07-May-21	122.9
06-May-21	122.25
05-May-21	122.75
04-May-21	119.15
03-May-21	121.8
30-Apr-21	120.95
29-Apr-21	120.6
28-Apr-21	122.05
27-Apr-21	124.15
26-Apr-21	123.1
23-Apr-21	123
22-Apr-21	122.7
21-Apr-21	121.95
20-Apr-21	121.35
19-Apr-21	121.45
16-Apr-21	122.5
15-Apr-21	121.6
14-Apr-21	122.25
13-Apr-21	122.65
12-Apr-21	121.45
09-Apr-21	123.45
08-Apr-21	121.1
07-Apr-21	118.65
06-Apr-21	120
01-Apr-21	120.9
31-Mar-21	118.5
30-Mar-21	119.3
29-Mar-21	119.65
26-Mar-21	120.65
25-Mar-21	119.85
24-Mar-21	118.85
23-Mar-21	118
22-Mar-21	117.4
19-Mar-21	116.4
18-Mar-21	116.2
17-Mar-21	114.7
16-Mar-21	114.4
15-Mar-21	112.4
12-Mar-21	111.6
11-Mar-21	112.45
10-Mar-21	112.5
09-Mar-21	110.1
08-Mar-21	108.9
05-Mar-21	105.25
04-Mar-21	105.85
03-Mar-21	106
02-Mar-21	106.45
01-Mar-21	104.3
26-Feb-21	101.95
25-Feb-21	103.35
24-Feb-21	102.35
23-Feb-21	102.1
22-Feb-21	104.55
19-Feb-21	106.15
18-Feb-21	104.05
17-Feb-21	104.55
16-Feb-21	106.1
15-Feb-21	106.65
12-Feb-21	107.4
11-Feb-21	105
10-Feb-21	103.85
09-Feb-21	104.35
08-Feb-21	104.5
05-Feb-21	103.75
04-Feb-21	106.35
03-Feb-21	105.6
02-Feb-21	105.8
01-Feb-21	104.4
29-Jan-21	102.25
28-Jan-21	104.3
27-Jan-21	103.75
26-Jan-21	106.9
25-Jan-21	108.5
22-Jan-21	109.05
21-Jan-21	110.8
20-Jan-21	106.8
19-Jan-21	105.9
18-Jan-21	106.4
15-Jan-21	106
14-Jan-21	106.5
13-Jan-21	107.75
12-Jan-21	106.05
11-Jan-21	107
08-Jan-21	107
07-Jan-21	106.6
06-Jan-21	105.1
05-Jan-21	106.2
04-Jan-21	107.55
31-Dec-20	104.25
30-Dec-20	105.85
29-Dec-20	106.75
28-Dec-20	104.9
24-Dec-20	105.55
23-Dec-20	104.1
22-Dec-20	104.05
21-Dec-20	102.5
18-Dec-20	105.1
17-Dec-20	102.9
16-Dec-20	101.05
15-Dec-20	100.3
14-Dec-20	101.75
11-Dec-20	101.9
10-Dec-20	103.15
09-Dec-20	103.5
08-Dec-20	102.7
07-Dec-20	101.95
04-Dec-20	102.65
03-Dec-20	102.05
02-Dec-20	104.15
01-Dec-20	104.45
30-Nov-20	104.9
27-Nov-20	103.15
26-Nov-20	102.15
25-Nov-20	101.25
24-Nov-20	100.55
23-Nov-20	101.6
20-Nov-20	104.5
19-Nov-20	103.45
18-Nov-20	102.5
17-Nov-20	102.5
16-Nov-20	102.1
13-Nov-20	102.9
12-Nov-20	104.1
11-Nov-20	105.35
10-Nov-20	103.15
09-Nov-20	105.85
06-Nov-20	107.95
05-Nov-20	107.4
04-Nov-20	105.2
03-Nov-20	102.8
02-Nov-20	100.7
30-Oct-20	99.46
29-Oct-20	99.96
28-Oct-20	100.45
27-Oct-20	102.35
26-Oct-20	102.35
23-Oct-20	104.3
22-Oct-20	104.4
21-Oct-20	103.25
20-Oct-20	104.65
19-Oct-20	104.3
16-Oct-20	105
15-Oct-20	103.25
14-Oct-20	103.9
13-Oct-20	103.2
12-Oct-20	103.6
09-Oct-20	103.1
08-Oct-20	102.2
07-Oct-20	102
06-Oct-20	101.25
05-Oct-20	103.3
02-Oct-20	103.55
01-Oct-20	102.6
30-Sep-20	101.6
29-Sep-20	102
28-Sep-20	101.45
25-Sep-20	100.6
24-Sep-20	101.95
23-Sep-20	101.2
22-Sep-20	103.75
21-Sep-20	102.8
18-Sep-20	104.85
17-Sep-20	103
16-Sep-20	101.3
15-Sep-20	92.8
14-Sep-20	92.32
11-Sep-20	92.68
10-Sep-20	91.48
09-Sep-20	91.16
08-Sep-20	89.42
07-Sep-20	90.18
04-Sep-20	88.16
03-Sep-20	88.8
02-Sep-20	91.66
01-Sep-20	89.72
31-Aug-20	89.48
28-Aug-20	89.1
27-Aug-20	90.02
26-Aug-20	91.68
25-Aug-20	89.8
24-Aug-20	91.26
21-Aug-20	89.08
20-Aug-20	89.3
19-Aug-20	92.28
18-Aug-20	90.68
17-Aug-20	90.96
14-Aug-20	89.5
13-Aug-20	91.48
12-Aug-20	91.66
11-Aug-20	90.62
10-Aug-20	89.26
07-Aug-20	90.04
06-Aug-20	88.92
05-Aug-20	89.62
04-Aug-20	87.98
03-Aug-20	89.52
31-Jul-20	87.56
30-Jul-20	87.5
29-Jul-20	88.9
28-Jul-20	88.72
27-Jul-20	89.1
24-Jul-20	88.32
23-Jul-20	89.42
22-Jul-20	89.24
21-Jul-20	89.3
20-Jul-20	90
17-Jul-20	88.22
16-Jul-20	87.7
15-Jul-20	88.36
14-Jul-20	84.66
13-Jul-20	85.76
10-Jul-20	84.22
09-Jul-20	84.32
08-Jul-20	83.66
07-Jul-20	84.5
06-Jul-20	84.54
03-Jul-20	83.72
02-Jul-20	84.48
01-Jul-20	83.68
30-Jun-20	83.68
29-Jun-20	84.22
26-Jun-20	83.16
25-Jun-20	84.08
24-Jun-20	82.56
23-Jun-20	85.02
22-Jun-20	83.8
19-Jun-20	83.72
18-Jun-20	83.26
17-Jun-20	83.48
16-Jun-20	83.76
15-Jun-20	79.44
12-Jun-20	78.76
11-Jun-20	77.44
10-Jun-20	81.64
09-Jun-20	81.18
08-Jun-20	82.42
05-Jun-20	84.4
04-Jun-20	85.72
03-Jun-20	85.48
02-Jun-20	84.72
01-Jun-20	85.02
29-May-20	84.82
28-May-20	86.02
27-May-20	84.44
26-May-20	84.88
25-May-20	84.96
22-May-20	83.06
21-May-20	82.18
20-May-20	82.58
19-May-20	81.16
18-May-20	81.24
15-May-20	78.98
14-May-20	78.86
13-May-20	80
12-May-20	80.76
11-May-20	81.48
08-May-20	83.06
07-May-20	80.48
06-May-20	79.3
05-May-20	78.94
04-May-20	77.52
30-Apr-20	80.72
29-Apr-20	81.46
28-Apr-20	80.16
27-Apr-20	78.72
24-Apr-20	77.28
23-Apr-20	77.12
22-Apr-20	77.28
21-Apr-20	76.06
20-Apr-20	76.76
17-Apr-20	73.24
16-Apr-20	72.02
15-Apr-20	71.78
14-Apr-20	72.48
09-Apr-20	70
08-Apr-20	69.62
07-Apr-20	66.86
06-Apr-20	64.7
03-Apr-20	62.5
02-Apr-20	62.22
01-Apr-20	62.48
31-Mar-20	64.75
30-Mar-20	62.7
27-Mar-20	62.45
26-Mar-20	63.4
25-Mar-20	62
24-Mar-20	60.3
23-Mar-20	57
20-Mar-20	58.6
19-Mar-20	57
18-Mar-20	56.25
17-Mar-20	58.65
16-Mar-20	57.45
13-Mar-20	60.95
12-Mar-20	58.1
11-Mar-20	62.35
10-Mar-20	64.15
09-Mar-20	65.35
06-Mar-20	71.8
05-Mar-20	74.85
04-Mar-20	76.5
03-Mar-20	75.85
02-Mar-20	73.45
28-Feb-20	73.95
27-Feb-20	76.6
26-Feb-20	75.65
25-Feb-20	76
24-Feb-20	78.25
21-Feb-20	81.25
20-Feb-20	82.2
19-Feb-20	84.3
18-Feb-20	83.05
17-Feb-20	83.15
14-Feb-20	82.65
13-Feb-20	82.3
12-Feb-20	82.95
11-Feb-20	82.4
10-Feb-20	81.8
07-Feb-20	81.05
06-Feb-20	83.45
05-Feb-20	82.55
04-Feb-20	81.65
03-Feb-20	79.2
31-Jan-20	78.05
30-Jan-20	78.2
29-Jan-20	79.8
28-Jan-20	79.3
27-Jan-20	78.5
24-Jan-20	78.9
23-Jan-20	77.6
22-Jan-20	80.45
21-Jan-20	78.8
20-Jan-20	79.4
17-Jan-20	79.75
16-Jan-20	79.2
15-Jan-20	78.4
14-Jan-20	77.5
13-Jan-20	77.15
10-Jan-20	77.95
09-Jan-20	78.7
08-Jan-20	78
07-Jan-20	78.3
06-Jan-20	78.25
03-Jan-20	78.2
02-Jan-20	78.75
31-Dec-19	77.8
30-Dec-19	78.25
27-Dec-19	79
24-Dec-19	79
23-Dec-19	78.6
20-Dec-19	78.65
19-Dec-19	78.8
18-Dec-19	79.25
17-Dec-19	79.3
16-Dec-19	79.35
13-Dec-19	78.95
12-Dec-19	79.1
11-Dec-19	78.95
10-Dec-19	79.35
09-Dec-19	78.5
06-Dec-19	78.25
05-Dec-19	76.45
04-Dec-19	75.8
03-Dec-19	73.4
02-Dec-19	73.85
29-Nov-19	75.5
28-Nov-19	75.45
27-Nov-19	75.35
26-Nov-19	76.55
25-Nov-19	75.75
22-Nov-19	73.15
21-Nov-19	71.7
20-Nov-19	72.7
19-Nov-19	74.7
18-Nov-19	74.2
15-Nov-19	74.9
14-Nov-19	73.4
13-Nov-19	73.1
12-Nov-19	72.9
11-Nov-19	71.95
08-Nov-19	72.35
07-Nov-19	73.3
06-Nov-19	71.9
05-Nov-19	70.4
04-Nov-19	70.9
01-Nov-19	70.45
31-Oct-19	69.9
30-Oct-19	69.25
29-Oct-19	70.1
28-Oct-19	71.75
25-Oct-19	70
24-Oct-19	70.5
23-Oct-19	69.85
22-Oct-19	68.5
21-Oct-19	69
18-Oct-19	69.05
17-Oct-19	69.3
16-Oct-19	67.25
15-Oct-19	70.95
14-Oct-19	70.3
11-Oct-19	70.75
10-Oct-19	69.9
09-Oct-19	68.8
08-Oct-19	68.5
07-Oct-19	68.1
04-Oct-19	67.8
03-Oct-19	66.45
02-Oct-19	65.5
01-Oct-19	66.8
30-Sep-19	67.85
27-Sep-19	67.3
26-Sep-19	65.95
25-Sep-19	65.85
24-Sep-19	66.65
23-Sep-19	67.15
20-Sep-19	67.5
19-Sep-19	69.05
18-Sep-19	68.9
17-Sep-19	68.5
16-Sep-19	69.15
13-Sep-19	70.95
12-Sep-19	70.15
11-Sep-19	69.5
10-Sep-19	67.6
09-Sep-19	66.3
06-Sep-19	65.7
05-Sep-19	65.4
04-Sep-19	64.15
03-Sep-19	63.4
02-Sep-19	64
30-Aug-19	63.8
29-Aug-19	62.2
28-Aug-19	61.25
27-Aug-19	61.75
26-Aug-19	60.4
23-Aug-19	61.75
22-Aug-19	61.5
21-Aug-19	63.1
20-Aug-19	62.1
19-Aug-19	60.75
16-Aug-19	62
15-Aug-19	73.05
14-Aug-19	74.05
13-Aug-19	75
12-Aug-19	76.6
09-Aug-19	76.9
08-Aug-19	78.5
07-Aug-19	77.25
06-Aug-19	76.25
05-Aug-19	75.75
02-Aug-19	77.45
01-Aug-19	81