ASML: daily stock price 2023

Stock prices of semiconductor company ASML, part of the AEX stock exchange in the Netherlands, fell by over a third between February and early March 2020. This was partly caused by concerns over the coronavirus outbreak, as consumer demand could decrease and industries possibly face the effects of a looming recession in 2020. First estimates forecast that the Dutch economy, for example, could see its growth slow down significantly due to the new virus. As of January 6, 2023 the ASML stock price was sitting at 551.5 euros, significantly above its level in early 2020.

Stock price of ASML at Euronext Amsterdam from August 2019 to January 2023 (in euros)

Characteristic	Stock price in euros
6-Jan-23	551.5
5-Jan-23	539.9
4-Jan-23	537
3-Jan-23	520.3
2-Jan-23	516.9
30-Dec-22	503.8
29-Dec-22	516.7
28-Dec-22	501.8
27-Dec-22	510.3
23-Dec-22	516.9
22-Dec-22	522.8
21-Dec-22	545.2
20-Dec-22	530
19-Dec-22	537.3
16-Dec-22	540.5
15-Dec-22	551.5
14-Dec-22	585.6
13-Dec-22	593.2
12-Dec-22	569.1
9-Dec-22	577.3
8-Dec-22	570.8
7-Dec-22	565.2
6-Dec-22	567.8
5-Dec-22	572.4
2-Dec-22	574.7
1-Dec-22	582.2
30-Nov-22	561.1
29-Nov-22	559.8
28-Nov-22	566.8
25-Nov-22	574.1
24-Nov-22	577.5
23-Nov-22	583.7
22-Nov-22	570.5
21-Nov-22	563.6
18-Nov-22	571.4
17-Nov-22	565
16-Nov-22	558.7
15-Nov-22	579.3
14-Nov-22	565.3
11-Nov-22	551.5
10-Nov-22	544.2
9-Nov-22	495.9
8-Nov-22	501.6
7-Nov-22	476.8
4-Nov-22	464.4
3-Nov-22	453.7
2-Nov-22	472.4
1-Nov-22	481.65
31-Oct-22	478
28-Oct-22	480.4
27-Oct-22	483.35
26-Oct-22	490.85
25-Oct-22	496
24-Oct-22	477.95
21-Oct-22	459.55
20-Oct-22	452.3
19-Oct-22	436.5
18-Oct-22	403.6
17-Oct-22	400.55
14-Oct-22	397.45
13-Oct-22	411.3
12-Oct-22	414.05
11-Oct-22	414.9
10-Oct-22	432.65
7-Oct-22	447.25
6-Oct-22	476.5
5-Oct-22	466.5
4-Oct-22	468.85
3-Oct-22	441.3
30-Sep-22	433.6
29-Sep-22	431.9
28-Sep-22	449.7
27-Sep-22	449.8
26-Sep-22	447.2
23-Sep-22	442.15
22-Sep-22	447.25
21-Sep-22	471.75
20-Sep-22	465.6
19-Sep-22	467.1
16-Sep-22	465
15-Sep-22	467.45
14-Sep-22	478.75
13-Sep-22	479.45
12-Sep-22	499.8
9-Sep-22	497.9
8-Sep-22	480
7-Sep-22	474.95
6-Sep-22	478.6
5-Sep-22	477.2
2-Sep-22	484.15
1-Sep-22	467
31-Aug-22	484.65
30-Aug-22	490.4
29-Aug-22	503.3
26-Aug-22	521.4
25-Aug-22	532.2
24-Aug-22	530.8
23-Aug-22	526.4
22-Aug-22	525.6
19-Aug-22	545.1
18-Aug-22	557.2
17-Aug-22	543.9
16-Aug-22	557.5
15-Aug-22	560.2
12-Aug-22	553.2
11-Aug-22	548.8
10-Aug-22	544.1
9-Aug-22	530.4
8-Aug-22	560.6
5-Aug-22	559.4
4-Aug-22	576.2
3-Aug-22	570.6
2-Aug-22	552.7
1-Aug-22	565
29-Jul-22	555.4
28-Jul-22	545.4
27-Jul-22	528.9
26-Jul-22	514.9
25-Jul-22	528.3
22-Jul-22	522.5
21-Jul-22	527
20-Jul-22	501.2
19-Jul-22	484.8
18-Jul-22	476.2
15-Jul-22	465.4
14-Jul-22	443
13-Jul-22	441.75
12-Jul-22	434.7
11-Jul-22	438
8-Jul-22	446.15
7-Jul-22	440.8
6-Jul-22	421.5
5-Jul-22	409
4-Jul-22	428.5
1-Jul-22	431.25
30-Jun-22	455.85
29-Jun-22	465.2
28-Jun-22	472.85
27-Jun-22	483.7
24-Jun-22	484.85
23-Jun-22	460.4
22-Jun-22	465.2
21-Jun-22	469.75
20-Jun-22	457.25
17-Jun-22	449.15
16-Jun-22	448.85
15-Jun-22	482.35
14-Jun-22	471.2
13-Jun-22	473.1
10-Jun-22	495.1
9-Jun-22	520.7
8-Jun-22	535.9
7-Jun-22	532.1
6-Jun-22	538.5
3-Jun-22	525.5
2-Jun-22	535.1
1-Jun-22	530.4
31-May-22	536
30-May-22	556.1
27-May-22	541.3
26-May-22	517
25-May-22	507.2
24-May-22	509.2
23-May-22	521
20-May-22	500.7
19-May-22	502.7
18-May-22	514.9
17-May-22	528.6
16-May-22	512.6
13-May-22	525.2
12-May-22	501.1
11-May-22	514.1
10-May-22	488.75
9-May-22	486.75
6-May-22	524.4
5-May-22	537.2
4-May-22	535.4
3-May-22	542.3
2-May-22	535.8
29-Apr-22	548
28-Apr-22	548.7
27-Apr-22	528.7
26-Apr-22	529.4
25-Apr-22	547.7
22-Apr-22	571.2
21-Apr-22	584
20-Apr-22	591.4
19-Apr-22	561.6
14-Apr-22	558.7
13-Apr-22	566.1
12-Apr-22	560.4
11-Apr-22	552.3
8-Apr-22	569.3
7-Apr-22	567.4
6-Apr-22	571.8
5-Apr-22	599.2
4-Apr-22	617.4
1-Apr-22	606.7
31-Mar-22	610
30-Mar-22	622.2
29-Mar-22	633
28-Mar-22	622.7
25-Mar-22	620.2
24-Mar-22	615.7
23-Mar-22	613.9
22-Mar-22	627.2
21-Mar-22	612.7
18-Mar-22	609.9
17-Mar-22	584.7
16-Mar-22	578.9
15-Mar-22	540.4
14-Mar-22	534.5
11-Mar-22	542.8
10-Mar-22	545.4
9-Mar-22	557.1
8-Mar-22	517
7-Mar-22	540.6
4-Mar-22	533.6
3-Mar-22	573.3
2-Mar-22	583.2
1-Mar-22	577.2
28-Feb-22	598.9
25-Feb-22	589.1
24-Feb-22	558.2
23-Feb-22	564.3
22-Feb-22	564.5
21-Feb-22	550.8
18-Feb-22	570.4
17-Feb-22	578.2
16-Feb-22	573.9
15-Feb-22	572.9
14-Feb-22	559.7
11-Feb-22	569.5
10-Feb-22	584.1
9-Feb-22	588.8
8-Feb-22	566.5
7-Feb-22	572.6
4-Feb-22	564.2
3-Feb-22	573.8
2-Feb-22	598.5
1-Feb-22	600.4
31-Jan-22	594.2
28-Jan-22	566.1
27-Jan-22	582.6
26-Jan-22	590.1
25-Jan-22	575.5
24-Jan-22	585
21-Jan-22	629.3
20-Jan-22	640
19-Jan-22	626.2
18-Jan-22	641.4
17-Jan-22	656.2
14-Jan-22	642.2
13-Jan-22	662.8
12-Jan-22	646.3
11-Jan-22	627
10-Jan-22	622.3
7-Jan-22	664.9
6-Jan-22	658.5
5-Jan-22	670.9
4-Jan-22	681.3
3-Jan-22	701.7
31-Dec-21	706.7
30-Dec-21	710.4
29-Dec-21	703.5
28-Dec-21	715.3
27-Dec-21	713.1
24-Dec-21	702.9
23-Dec-21	707.2
22-Dec-21	697.4
21-Dec-21	684
20-Dec-21	660.2
17-Dec-21	662
16-Dec-21	675.8
15-Dec-21	678.8
14-Dec-21	661
13-Dec-21	679.2
10-Dec-21	685
9-Dec-21	691
8-Dec-21	705.5
7-Dec-21	717.4
6-Dec-21	662.4
3-Dec-21	681.2
2-Dec-21	690.7
1-Dec-21	732.9
30-Nov-21	699.6
29-Nov-21	704.8
26-Nov-21	685.6
25-Nov-21	711
24-Nov-21	709
23-Nov-21	706.1
22-Nov-21	747.3
19-Nov-21	759.9
18-Nov-21	770.5
17-Nov-21	765.5
16-Nov-21	754.5
15-Nov-21	752.6
12-Nov-21	738.9
11-Nov-21	730.2
10-Nov-21	719.7
9-Nov-21	731.7
8-Nov-21	734.8
5-Nov-21	737.1
4-Nov-21	725
3-Nov-21	707.4
2-Nov-21	704.8
1-Nov-21	696.6
29-Oct-21	700.5
28-Oct-21	698.4
27-Oct-21	694.8
26-Oct-21	679.9
25-Oct-21	685.6
22-Oct-21	690.5
21-Oct-21	666.3
20-Oct-21	657.1
19-Oct-21	683
18-Oct-21	674.9
15-Oct-21	676.3
14-Oct-21	666.2
13-Oct-21	641.5
12-Oct-21	626.4
11-Oct-21	630.3
8-Oct-21	634.6
7-Oct-21	651.5
6-Oct-21	629.3
5-Oct-21	636.9
4-Oct-21	611.6
1-Oct-21	632.5
30-Sep-21	645.9
29-Sep-21	647.7
28-Sep-21	665.2
27-Sep-21	716.9
24-Sep-21	739.4
23-Sep-21	753.8
22-Sep-21	738.7
21-Sep-21	731.7
20-Sep-21	717.5
17-Sep-21	730.9
16-Sep-21	748.1
15-Sep-21	745.1
14-Sep-21	753.4
13-Sep-21	735
10-Sep-21	732.1
9-Sep-21	721.4
8-Sep-21	722.4
7-Sep-21	730.2
6-Sep-21	740.9
3-Sep-21	721.8
2-Sep-21	722.2
1-Sep-21	714.2
31-Aug-21	704.5
30-Aug-21	709.6
27-Aug-21	703.5
26-Aug-21	688.3
25-Aug-21	688.4
24-Aug-21	683.4
23-Aug-21	686.3
20-Aug-21	672.6
19-Aug-21	664.4
18-Aug-21	666.6
17-Aug-21	664.7
16-Aug-21	664.6
13-Aug-21	665.6
12-Aug-21	669.3
11-Aug-21	668.7
10-Aug-21	674.3
9-Aug-21	671
6-Aug-21	666
5-Aug-21	672.6
4-Aug-21	670.1
3-Aug-21	651
2-Aug-21	652.7
30-Jul-21	639
29-Jul-21	642.7
28-Jul-21	642.5
27-Jul-21	623
26-Jul-21	638
23-Jul-21	638.8
22-Jul-21	620.8
21-Jul-21	599.1
20-Jul-21	580.9
19-Jul-21	577.3
16-Jul-21	589.3
15-Jul-21	599.5
14-Jul-21	609.1
13-Jul-21	599.6
12-Jul-21	591.7
9-Jul-21	583.1
8-Jul-21	567.3
7-Jul-21	583.7
6-Jul-21	580
5-Jul-21	581.4
2-Jul-21	579
1-Jul-21	571.3
30-Jun-21	579.4
29-Jun-21	589.9
28-Jun-21	586.4
25-Jun-21	581.5
24-Jun-21	582.1
23-Jun-21	570.4
22-Jun-21	575.5
21-Jun-21	568.7
18-Jun-21	563.8
17-Jun-21	589.7
16-Jun-21	584.2
15-Jun-21	578.5
14-Jun-21	577.7
11-Jun-21	573.6
10-Jun-21	571.2
9-Jun-21	562.4
8-Jun-21	556.8
7-Jun-21	557.9
4-Jun-21	558.1
3-Jun-21	549.4
2-Jun-21	555.1
1-Jun-21	551.1
31-May-21	547.2
28-May-21	552.3
27-May-21	544
26-May-21	541.9
25-May-21	547.3
24-May-21	536.4
21-May-21	525.4
20-May-21	524.9
19-May-21	509
18-May-21	522.9
17-May-21	518.8
14-May-21	528
13-May-21	512.7
12-May-21	503.7
11-May-21	514.7
10-May-21	525.7
7-May-21	543.9
6-May-21	529.8
5-May-21	539.5
4-May-21	514
3-May-21	538.8
30-Apr-21	541.2
29-Apr-21	542.8
28-Apr-21	549.8
27-Apr-21	552.7
26-Apr-21	557
23-Apr-21	554.1
22-Apr-21	543.7
21-Apr-21	532.9
20-Apr-21	512
19-Apr-21	522.2
16-Apr-21	536.4
15-Apr-21	529.9
14-Apr-21	530.3
13-Apr-21	525.7
12-Apr-21	524.4
9-Apr-21	535.5
8-Apr-21	532
7-Apr-21	524.9
6-Apr-21	533.3
1-Apr-21	529.3
31-Mar-21	517
30-Mar-21	516.3
29-Mar-21	516.5
26-Mar-21	516.9
25-Mar-21	491.35
24-Mar-21	492.2
23-Mar-21	472.5
22-Mar-21	478
19-Mar-21	464.65
18-Mar-21	461
17-Mar-21	461.1
16-Mar-21	463.4
15-Mar-21	453.95
12-Mar-21	446.85
11-Mar-21	456.9
10-Mar-21	444.5
9-Mar-21	449.65
8-Mar-21	438.85
5-Mar-21	428.45
4-Mar-21	435.6
3-Mar-21	464
2-Mar-21	471.45
1-Mar-21	480.95
26-Feb-21	465.35
25-Feb-21	474.95
24-Feb-21	473.45
23-Feb-21	472.9
22-Feb-21	483.7
19-Feb-21	494
18-Feb-21	481.35
17-Feb-21	484.35
16-Feb-21	499.85
15-Feb-21	498
12-Feb-21	494.75
11-Feb-21	480.45
10-Feb-21	464.1
9-Feb-21	469.75
8-Feb-21	467.1
5-Feb-21	460
4-Feb-21	459.55
3-Feb-21	457.15
2-Feb-21	457.5
1-Feb-21	454.9
29-Jan-21	439.45
28-Jan-21	449
27-Jan-21	440.65
26-Jan-21	458.55
25-Jan-21	461.35
22-Jan-21	462.9
21-Jan-21	470.55
20-Jan-21	453.15
19-Jan-21	439.9
18-Jan-21	437.6
15-Jan-21	435.85
14-Jan-21	447.35
13-Jan-21	422.45
12-Jan-21	418.95
11-Jan-21	414.9
8-Jan-21	416.05
7-Jan-21	403.9
6-Jan-21	402.85
5-Jan-21	406.9
4-Jan-21	406.25
31-Dec-20	397.55
30-Dec-20	398.5
29-Dec-20	396.3
28-Dec-20	396.85
24-Dec-20	393.5
23-Dec-20	390.25
22-Dec-20	391.4
21-Dec-20	380.6
18-Dec-20	389.55
17-Dec-20	390.5
16-Dec-20	385.3
15-Dec-20	382.35
14-Dec-20	376
11-Dec-20	373.85
10-Dec-20	376.95
9-Dec-20	383.3
8-Dec-20	384.75
7-Dec-20	386.8
4-Dec-20	378.3
3-Dec-20	373.15
2-Dec-20	371.1
1-Dec-20	372.85
30-Nov-20	363.85
27-Nov-20	366.35
26-Nov-20	357.45
25-Nov-20	355
24-Nov-20	358.9
23-Nov-20	357.25
20-Nov-20	361.15
19-Nov-20	355.45
18-Nov-20	357.65
17-Nov-20	359.05
16-Nov-20	358.1
13-Nov-20	352.8
12-Nov-20	352.9
11-Nov-20	350.75
10-Nov-20	340.7
9-Nov-20	354.7
6-Nov-20	339.25
5-Nov-20	335.25
4-Nov-20	322.65
3-Nov-20	318.4
2-Nov-20	313.75
30-Oct-20	312
29-Oct-20	315
28-Oct-20	309.05
27-Oct-20	309.45
26-Oct-20	309.3
23-Oct-20	316.6
22-Oct-20	320.1
21-Oct-20	324.5
20-Oct-20	326.15
19-Oct-20	331.4
16-Oct-20	330.6
15-Oct-20	329.1
14-Oct-20	340.9
13-Oct-20	344.25
12-Oct-20	335.9
9-Oct-20	328.1
8-Oct-20	322.2
7-Oct-20	318.65
6-Oct-20	317.2
5-Oct-20	320.25
2-Oct-20	319.9
1-Oct-20	321.4
30-Sep-20	314.7
29-Sep-20	318.25
28-Sep-20	314.8
25-Sep-20	307.2
24-Sep-20	308.15
23-Sep-20	312
22-Sep-20	306.6
21-Sep-20	302.95
18-Sep-20	308.45
17-Sep-20	306.95
16-Sep-20	312.4
15-Sep-20	312.4
14-Sep-20	310.25
11-Sep-20	307.5
10-Sep-20	305.1
9-Sep-20	304.85
8-Sep-20	297.4
7-Sep-20	304
4-Sep-20	304.8
3-Sep-20	317.9
2-Sep-20	333.15
1-Sep-20	323.15
31-Aug-20	314.3
28-Aug-20	316.7
27-Aug-20	319.7
26-Aug-20	325.6
25-Aug-20	319.1
24-Aug-20	318.55
21-Aug-20	313.6
20-Aug-20	312
19-Aug-20	317.45
18-Aug-20	317.45
17-Aug-20	318.9
14-Aug-20	314
13-Aug-20	318.8
12-Aug-20	316.45
11-Aug-20	312.4
10-Aug-20	308.5
7-Aug-20	313.6
6-Aug-20	307.9
5-Aug-20	312.45
4-Aug-20	315.2
3-Aug-20	310.1
31-Jul-20	299.7
30-Jul-20	303.1
29-Jul-20	308.8
28-Jul-20	323
27-Jul-20	323.95
24-Jul-20	322.55
23-Jul-20	339.15
22-Jul-20	338.6
21-Jul-20	337.4
20-Jul-20	338.9
17-Jul-20	333.1
16-Jul-20	331.7
15-Jul-20	330.7
14-Jul-20	343.3
13-Jul-20	353.5
10-Jul-20	348.7
9-Jul-20	344.35
8-Jul-20	343.9
7-Jul-20	342.2
6-Jul-20	343.55
3-Jul-20	333.95
2-Jul-20	332.75
1-Jul-20	327.15
30-Jun-20	326.9
29-Jun-20	322.2
26-Jun-20	324
25-Jun-20	322
24-Jun-20	321.75
23-Jun-20	327.9
22-Jun-20	322.55
19-Jun-20	327.2
18-Jun-20	320.9
17-Jun-20	321.85
16-Jun-20	312.55
15-Jun-20	303.65
12-Jun-20	306
11-Jun-20	300.4
10-Jun-20	308
9-Jun-20	309.4
8-Jun-20	305.3
5-Jun-20	320.5
4-Jun-20	310.3
3-Jun-20	308.05
2-Jun-20	296.7
1-Jun-20	292.9
29-May-20	292.95
28-May-20	294.9
27-May-20	287.55
26-May-20	293.8
25-May-20	295.6
22-May-20	291.75
21-May-20	290.05
20-May-20	295.95
19-May-20	284.15
18-May-20	276.65
15-May-20	269
14-May-20	267.55
13-May-20	274
12-May-20	279.4
11-May-20	279.1
8-May-20	278.4
7-May-20	276.6
6-May-20	271.9
5-May-20	267.7
4-May-20	257.8
30-Apr-20	270.65
29-Apr-20	276.5
28-Apr-20	272.45
27-Apr-20	269.7
24-Apr-20	266.7
23-Apr-20	269.65
22-Apr-20	268.2
21-Apr-20	258.6
20-Apr-20	273.05
17-Apr-20	271.55
16-Apr-20	267.55
15-Apr-20	254.85
14-Apr-20	263.25
9-Apr-20	255.65
8-Apr-20	258
7-Apr-20	252.05
6-Apr-20	245.4
3-Apr-20	228.15
2-Apr-20	229.55
1-Apr-20	234.5
31-Mar-20	242.45
30-Mar-20	244.75
27-Mar-20	229.5
26-Mar-20	249
25-Mar-20	244.9
24-Mar-20	240
23-Mar-20	213.5
20-Mar-20	215
19-Mar-20	201.05
18-Mar-20	185.9
17-Mar-20	211.95
16-Mar-20	218.75
13-Mar-20	216.1
12-Mar-20	218.4
11-Mar-20	238
10-Mar-20	234.7
9-Mar-20	236.2
6-Mar-20	251.3
5-Mar-20	262.9
4-Mar-20	263.75
3-Mar-20	259.3
2-Mar-20	250.25
28-Feb-20	248.1
27-Feb-20	255.85
26-Feb-20	267.6
25-Feb-20	266.35
24-Feb-20	270.65
21-Feb-20	285
20-Feb-20	287.7
19-Feb-20	292.9
18-Feb-20	286.15
17-Feb-20	288.45
14-Feb-20	292.95
13-Feb-20	292.3
12-Feb-20	290.75
11-Feb-20	288.45
10-Feb-20	281
7-Feb-20	278.55
6-Feb-20	280.65
5-Feb-20	276.35
4-Feb-20	269.95
3-Feb-20	260
31-Jan-20	254.25
30-Jan-20	265
29-Jan-20	268.9
28-Jan-20	261.75
27-Jan-20	259.1
24-Jan-20	270.65
23-Jan-20	264.5
22-Jan-20	270.2
21-Jan-20	271.25
20-Jan-20	270.6
17-Jan-20	270.9
16-Jan-20	270.2
15-Jan-20	271.45
14-Jan-20	269.5
13-Jan-20	269.05
10-Jan-20	268.6
9-Jan-20	272.4
8-Jan-20	270.7
7-Jan-20	268.4
6-Jan-20	263.1
3-Jan-20	267.95
2-Jan-20	269.4
31-Dec-19	263.7
30-Dec-19	262.9
27-Dec-19	266.9
24-Dec-19	264.9
23-Dec-19	266.4
20-Dec-19	264.6
19-Dec-19	261.1
18-Dec-19	263.6
17-Dec-19	263
16-Dec-19	263
13-Dec-19	259.85
12-Dec-19	255.45
11-Dec-19	254.15
10-Dec-19	251.75
9-Dec-19	251.95
6-Dec-19	252.6
5-Dec-19	244.35
4-Dec-19	242.75
3-Dec-19	236.6
2-Dec-19	238.65
29-Nov-19	247
28-Nov-19	245.95
27-Nov-19	246.2
26-Nov-19	246.5
25-Nov-19	245.7
22-Nov-19	243.1
21-Nov-19	242.8
20-Nov-19	244.65
19-Nov-19	244.95
18-Nov-19	248.3
15-Nov-19	249
14-Nov-19	243.9
13-Nov-19	244.4
12-Nov-19	243.6
11-Nov-19	241.85
8-Nov-19	242.05
7-Nov-19	243.45
6-Nov-19	243.05
5-Nov-19	246.5
4-Nov-19	244.85
1-Nov-19	239.75
31-Oct-19	235
30-Oct-19	237.5
29-Oct-19	239.55
28-Oct-19	240.75
25-Oct-19	237.85
24-Oct-19	237.3
23-Oct-19	230.05
22-Oct-19	231.8
21-Oct-19	232.95
18-Oct-19	228
17-Oct-19	229
16-Oct-19	232.2
15-Oct-19	243.2
14-Oct-19	236.1
11-Oct-19	236.3
10-Oct-19	230.55
9-Oct-19	224.65
8-Oct-19	221.05
7-Oct-19	226.05
4-Oct-19	223.4
3-Oct-19	220.6
2-Oct-19	218.95
1-Oct-19	224.95
30-Sep-19	227.25
27-Sep-19	225.45
26-Sep-19	226.4
25-Sep-19	223.85
24-Sep-19	225.15
23-Sep-19	225.3
20-Sep-19	226.05
19-Sep-19	228
18-Sep-19	226.05
17-Sep-19	223.3
16-Sep-19	223.85
13-Sep-19	226.6
12-Sep-19	223.8
11-Sep-19	221
10-Sep-19	217.05
9-Sep-19	219.15
6-Sep-19	217.3
5-Sep-19	215.1
4-Sep-19	204.7
3-Sep-19	201.25
2-Sep-19	200.7
30-Aug-19	202.25
29-Aug-19	199.42
28-Aug-19	194.1
27-Aug-19	193.46
26-Aug-19	192.42
23-Aug-19	190.16
22-Aug-19	193.68
21-Aug-19	196
20-Aug-19	194.26
19-Aug-19	195.08
16-Aug-19	191.42
15-Aug-19	188.06
14-Aug-19	187.3
13-Aug-19	195.5
12-Aug-19	192
9-Aug-19	191.56
8-Aug-19	195.76
7-Aug-19	190.6
6-Aug-19	190.02
5-Aug-19	190.84
2-Aug-19	197.56
1-Aug-19	207.55