Steel manufacturer ArcelorMittal, headquartered in Luxembourg but part of the AEX stock exchange in the Netherlands, saw its stock price decrease by over 60 percent between February and March, 2020. This was partly caused by concerns over the coronavirus outbreak, as consumer demand could decrease and industries possibly face the effects of a looming recession in 2020. First estimates forecast that the Dutch economy, for example, could see its growth slow down significantly due to the new virus. As of January 6, 2023, the ArcelorMittal stock price was sitting at 26.99 euros, well above its value in March 2020.
Stock price of ArcelorMittal at Euronext Amsterdam from August 2019 to January 2023
(in euros)
Characteristic
Stock price in euros
6-Jan-23
26.99
5-Jan-23
26.48
4-Jan-23
25.69
3-Jan-23
25.33
2-Jan-23
25.34
30-Dec-22
24.58
29-Dec-22
24.97
28-Dec-22
24.79
27-Dec-22
25.13
23-Dec-22
25.08
22-Dec-22
24.66
21-Dec-22
24.94
20-Dec-22
24.23
19-Dec-22
24.04
16-Dec-22
24.06
15-Dec-22
24.46
14-Dec-22
25.04
13-Dec-22
26.18
12-Dec-22
25.54
9-Dec-22
25.96
8-Dec-22
25.8
7-Dec-22
25.25
6-Dec-22
25.61
5-Dec-22
25.53
2-Dec-22
25.67
1-Dec-22
25.46
30-Nov-22
25.81
29-Nov-22
25.94
28-Nov-22
25.19
25-Nov-22
25.53
24-Nov-22
25.35
23-Nov-22
25.31
22-Nov-22
25.51
21-Nov-22
24.9
18-Nov-22
25.08
17-Nov-22
25.01
16-Nov-22
25.06
15-Nov-22
26.06
14-Nov-22
26.19
11-Nov-22
26.07
10-Nov-22
24.66
9-Nov-22
24.05
8-Nov-22
24.61
7-Nov-22
23.98
4-Nov-22
23.51
3-Nov-22
22.08
2-Nov-22
22.56
1-Nov-22
22.86
31-Oct-22
22.66
28-Oct-22
22.4
27-Oct-22
23.03
26-Oct-22
23.37
25-Oct-22
22.85
24-Oct-22
23.21
21-Oct-22
23.32
20-Oct-22
22.78
19-Oct-22
22.08
18-Oct-22
22.13
17-Oct-22
22.14
14-Oct-22
21.66
13-Oct-22
21.88
12-Oct-22
21.38
11-Oct-22
21.49
10-Oct-22
21.72
7-Oct-22
21.08
6-Oct-22
20.86
5-Oct-22
21.76
4-Oct-22
22.2
3-Oct-22
21.41
30-Sep-22
20.67
29-Sep-22
20.14
28-Sep-22
20.35
27-Sep-22
21.23
26-Sep-22
20.95
23-Sep-22
21.03
22-Sep-22
21.78
21-Sep-22
21.86
20-Sep-22
21.68
19-Sep-22
22.25
16-Sep-22
22.2
15-Sep-22
22
14-Sep-22
21.92
13-Sep-22
22.88
12-Sep-22
23.69
9-Sep-22
22.94
8-Sep-22
22.65
7-Sep-22
22.65
6-Sep-22
22.72
5-Sep-22
22.49
2-Sep-22
23.23
1-Sep-22
22.27
31-Aug-22
23.76
30-Aug-22
23.79
29-Aug-22
24.21
26-Aug-22
23.54
25-Aug-22
23.78
24-Aug-22
23.41
23-Aug-22
23.88
22-Aug-22
23.18
19-Aug-22
23.22
18-Aug-22
24.42
17-Aug-22
24.37
16-Aug-22
24.87
15-Aug-22
24.12
12-Aug-22
24.44
11-Aug-22
24.84
10-Aug-22
24.87
9-Aug-22
24.19
8-Aug-22
24.36
5-Aug-22
23.99
4-Aug-22
23.8
3-Aug-22
23.54
2-Aug-22
23.23
1-Aug-22
23.64
29-Jul-22
23.92
28-Jul-22
23.12
27-Jul-22
22.7
26-Jul-22
22.71
25-Jul-22
23.1
22-Jul-22
23.04
21-Jul-22
22.93
20-Jul-22
22.98
19-Jul-22
22.7
18-Jul-22
21.93
15-Jul-22
21.47
14-Jul-22
21.27
13-Jul-22
22
12-Jul-22
22.08
11-Jul-22
21.6
8-Jul-22
21.86
7-Jul-22
21.79
6-Jul-22
20.65
5-Jul-22
20.89
4-Jul-22
21.83
1-Jul-22
21.63
30-Jun-22
21.51
29-Jun-22
22.34
28-Jun-22
23.08
27-Jun-22
23.08
24-Jun-22
22.5
23-Jun-22
22.3
22-Jun-22
22.43
21-Jun-22
24.8
20-Jun-22
24.52
17-Jun-22
24.73
16-Jun-22
25.08
15-Jun-22
26.53
14-Jun-22
25.94
13-Jun-22
26
10-Jun-22
27.16
9-Jun-22
28.5
8-Jun-22
29.86
7-Jun-22
30.88
6-Jun-22
30.81
3-Jun-22
30.35
2-Jun-22
30.33
1-Jun-22
29.64
31-May-22
29.96
30-May-22
30.48
27-May-22
30.45
26-May-22
29.49
25-May-22
28.55
24-May-22
28.04
23-May-22
28.53
20-May-22
27.4
19-May-22
27.13
18-May-22
27.57
17-May-22
27.61
16-May-22
27.15
13-May-22
26.45
12-May-22
26.05
11-May-22
26.9
10-May-22
25.96
9-May-22
25.95
6-May-22
26.32
5-May-22
26.35
4-May-22
26.9
3-May-22
28.12
2-May-22
26.98
29-Apr-22
28.12
28-Apr-22
27.75
27-Apr-22
28.04
26-Apr-22
26.87
25-Apr-22
26.92
22-Apr-22
29.53
21-Apr-22
30.78
20-Apr-22
29.87
19-Apr-22
30.42
14-Apr-22
30.51
13-Apr-22
29.64
12-Apr-22
29.28
11-Apr-22
28.63
8-Apr-22
28.28
7-Apr-22
27.73
6-Apr-22
28.02
5-Apr-22
28.47
4-Apr-22
29.62
1-Apr-22
29.79
31-Mar-22
29.3
30-Mar-22
29.72
29-Mar-22
30.03
28-Mar-22
30.37
25-Mar-22
31.22
24-Mar-22
30.26
23-Mar-22
30.29
22-Mar-22
30.56
21-Mar-22
29.93
18-Mar-22
28.37
17-Mar-22
28.92
16-Mar-22
28.77
15-Mar-22
27.37
14-Mar-22
27.82
11-Mar-22
27.69
10-Mar-22
26.76
9-Mar-22
26.99
8-Mar-22
26.15
7-Mar-22
26.27
4-Mar-22
26.74
3-Mar-22
29.08
2-Mar-22
29.21
1-Mar-22
28.37
28-Feb-22
27.71
25-Feb-22
27.42
24-Feb-22
24.92
23-Feb-22
26.66
22-Feb-22
26.93
21-Feb-22
26.15
18-Feb-22
26.94
17-Feb-22
27.04
16-Feb-22
27.78
15-Feb-22
26.92
14-Feb-22
26.34
11-Feb-22
28.1
10-Feb-22
29.07
9-Feb-22
29.4
8-Feb-22
29.14
7-Feb-22
28.3
4-Feb-22
27.18
3-Feb-22
27.83
2-Feb-22
27.8
1-Feb-22
27.7
31-Jan-22
26.2
28-Jan-22
25.59
27-Jan-22
27.05
26-Jan-22
27.25
25-Jan-22
26.74
24-Jan-22
26.99
21-Jan-22
28.84
20-Jan-22
31.12
19-Jan-22
31.62
18-Jan-22
31.15
17-Jan-22
32.28
14-Jan-22
32.44
13-Jan-22
32.94
12-Jan-22
32.59
11-Jan-22
30.6
10-Jan-22
30.19
7-Jan-22
30.53
6-Jan-22
29.52
5-Jan-22
29.7
4-Jan-22
28.94
3-Jan-22
28.61
31-Dec-21
28.15
30-Dec-21
28.36
29-Dec-21
28.72
28-Dec-21
28.66
27-Dec-21
28.63
24-Dec-21
28.44
23-Dec-21
28.36
22-Dec-21
28.95
21-Dec-21
28.54
20-Dec-21
27.76
17-Dec-21
28.69
16-Dec-21
28.81
15-Dec-21
27.42
14-Dec-21
27.72
13-Dec-21
25.66
10-Dec-21
25.75
9-Dec-21
25.83
8-Dec-21
26.24
7-Dec-21
26.36
6-Dec-21
25.04
3-Dec-21
24.55
2-Dec-21
24.81
1-Dec-21
24.63
30-Nov-21
23.93
29-Nov-21
24.44
26-Nov-21
24.25
25-Nov-21
26.08
24-Nov-21
26.33
23-Nov-21
26.91
22-Nov-21
26.96
19-Nov-21
26.43
18-Nov-21
27.17
17-Nov-21
27.23
16-Nov-21
26.87
15-Nov-21
26.89
12-Nov-21
27.6
11-Nov-21
28.48
10-Nov-21
27.36
9-Nov-21
27.75
8-Nov-21
28.81
5-Nov-21
28
4-Nov-21
28.44
3-Nov-21
28.62
2-Nov-21
28.79
1-Nov-21
29.92
29-Oct-21
29.33
28-Oct-21
28.95
27-Oct-21
29.18
26-Oct-21
29.32
25-Oct-21
28.43
22-Oct-21
27.18
21-Oct-21
27
20-Oct-21
28.05
19-Oct-21
27.77
18-Oct-21
27.66
15-Oct-21
27.69
14-Oct-21
27.38
13-Oct-21
26.59
12-Oct-21
26.35
11-Oct-21
26.24
8-Oct-21
25.13
7-Oct-21
25.23
6-Oct-21
24.25
5-Oct-21
25.24
4-Oct-21
24.65
1-Oct-21
25.2
30-Sep-21
26.46
29-Sep-21
25.85
28-Sep-21
25.41
27-Sep-21
26
24-Sep-21
25.83
23-Sep-21
26.04
22-Sep-21
25.74
21-Sep-21
24.64
20-Sep-21
25.03
17-Sep-21
27.21
16-Sep-21
28.39
15-Sep-21
28.78
14-Sep-21
27.52
13-Sep-21
27.9
10-Sep-21
27.95
9-Sep-21
27.94
8-Sep-21
28.33
7-Sep-21
28.55
6-Sep-21
28.5
3-Sep-21
28.21
2-Sep-21
28.67
1-Sep-21
28.36
31-Aug-21
28.4
30-Aug-21
29.3
27-Aug-21
29.41
26-Aug-21
28.61
25-Aug-21
29.31
24-Aug-21
29.21
23-Aug-21
28.43
20-Aug-21
28.18
19-Aug-21
27.85
18-Aug-21
29.95
17-Aug-21
29.79
16-Aug-21
30.24
13-Aug-21
30.88
12-Aug-21
30.49
11-Aug-21
30.7
10-Aug-21
30.46
9-Aug-21
29.54
6-Aug-21
29.39
5-Aug-21
29.22
4-Aug-21
29.35
3-Aug-21
29.33
2-Aug-21
28.86
30-Jul-21
29.38
29-Jul-21
29.65
28-Jul-21
28.49
27-Jul-21
28.25
26-Jul-21
28.36
23-Jul-21
27.17
22-Jul-21
26.43
21-Jul-21
26.37
20-Jul-21
25.34
19-Jul-21
24.59
16-Jul-21
25.49
15-Jul-21
26.42
14-Jul-21
26.37
13-Jul-21
25.74
12-Jul-21
26.17
9-Jul-21
26.29
8-Jul-21
24.95
7-Jul-21
25.75
6-Jul-21
25.41
5-Jul-21
26.79
2-Jul-21
26.48
1-Jul-21
26.29
30-Jun-21
25.85
29-Jun-21
26.39
28-Jun-21
25.5
25-Jun-21
26.2
24-Jun-21
25.54
23-Jun-21
24.86
22-Jun-21
24.41
21-Jun-21
24.24
18-Jun-21
23.95
17-Jun-21
24.36
16-Jun-21
25.23
15-Jun-21
25.65
14-Jun-21
26.93
11-Jun-21
27.3
10-Jun-21
26.71
9-Jun-21
26.47
8-Jun-21
26.55
7-Jun-21
26.75
4-Jun-21
27.13
3-Jun-21
27.11
2-Jun-21
27.59
1-Jun-21
27.54
31-May-21
26.9
28-May-21
26.5
27-May-21
26.53
26-May-21
25.4
25-May-21
25.11
24-May-21
25.56
21-May-21
25.39
20-May-21
25.34
19-May-21
25.41
18-May-21
26.75
17-May-21
27.02
14-May-21
26.63
13-May-21
26.71
12-May-21
27.11
11-May-21
27.06
10-May-21
27.64
7-May-21
26.99
6-May-21
26.38
5-May-21
25.91
4-May-21
24.7
3-May-21
24.67
30-Apr-21
24.25
29-Apr-21
24.89
28-Apr-21
25.2
27-Apr-21
25.56
26-Apr-21
25.77
23-Apr-21
25.1
22-Apr-21
24.4
21-Apr-21
24.14
20-Apr-21
23.78
19-Apr-21
24.77
16-Apr-21
25.23
15-Apr-21
24.42
14-Apr-21
24.95
13-Apr-21
24.35
12-Apr-21
24.36
9-Apr-21
24.48
8-Apr-21
24.4
7-Apr-21
24.42
6-Apr-21
24.78
1-Apr-21
24.34
31-Mar-21
24.63
30-Mar-21
24.42
29-Mar-21
23.86
26-Mar-21
23.93
25-Mar-21
22.02
24-Mar-21
22.66
23-Mar-21
21.77
22-Mar-21
22.53
19-Mar-21
23
18-Mar-21
23.2
17-Mar-21
22.35
16-Mar-21
22.8
15-Mar-21
22.6
12-Mar-21
22.38
11-Mar-21
21.69
10-Mar-21
20.72
9-Mar-21
21.07
8-Mar-21
20.92
5-Mar-21
19.99
4-Mar-21
20.09
3-Mar-21
20.76
2-Mar-21
20.63
1-Mar-21
20.02
26-Feb-21
19.36
25-Feb-21
20.2
24-Feb-21
19.85
23-Feb-21
19.36
22-Feb-21
19.7
19-Feb-21
19.77
18-Feb-21
19.04
17-Feb-21
19.58
16-Feb-21
19.76
15-Feb-21
19.53
12-Feb-21
18.69
11-Feb-21
18.79
10-Feb-21
19.22
9-Feb-21
18.98
8-Feb-21
19.12
5-Feb-21
18.64
4-Feb-21
18.33
3-Feb-21
18.05
2-Feb-21
18.22
1-Feb-21
18.4
29-Jan-21
18.04
28-Jan-21
18.48
27-Jan-21
17.58
26-Jan-21
18.35
25-Jan-21
17.99
22-Jan-21
18.64
21-Jan-21
19.03
20-Jan-21
19.24
19-Jan-21
19.2
18-Jan-21
20.19
15-Jan-21
19.71
14-Jan-21
20.25
13-Jan-21
19.92
12-Jan-21
20.35
11-Jan-21
20.16
8-Jan-21
20.3
7-Jan-21
20.79
6-Jan-21
20.26
5-Jan-21
19.75
4-Jan-21
19.71
31-Dec-20
18.88
30-Dec-20
19.16
29-Dec-20
18.97
28-Dec-20
19.07
24-Dec-20
19.01
23-Dec-20
19.19
22-Dec-20
18.98
21-Dec-20
18.65
18-Dec-20
18.78
17-Dec-20
19.25
16-Dec-20
18.89
15-Dec-20
18.65
14-Dec-20
17.39
11-Dec-20
17.2
10-Dec-20
17.45
9-Dec-20
17.36
8-Dec-20
17.22
7-Dec-20
17.45
4-Dec-20
17.47
3-Dec-20
16.96
2-Dec-20
16.36
1-Dec-20
16.27
30-Nov-20
15.35
27-Nov-20
15.29
26-Nov-20
15.29
25-Nov-20
15.49
24-Nov-20
15.36
23-Nov-20
14.36
20-Nov-20
13.88
19-Nov-20
13.75
18-Nov-20
14.07
17-Nov-20
13.88
16-Nov-20
14.16
13-Nov-20
13.5
12-Nov-20
13.37
11-Nov-20
13.31
10-Nov-20
13.44
9-Nov-20
13.58
6-Nov-20
12.61
5-Nov-20
12.31
4-Nov-20
12.56
3-Nov-20
12.25
2-Nov-20
11.98
30-Oct-20
11.65
29-Oct-20
11.58
28-Oct-20
11.62
27-Oct-20
11.78
26-Oct-20
12.45
23-Oct-20
12.45
22-Oct-20
12.45
21-Oct-20
12.33
20-Oct-20
12.31
19-Oct-20
12.3
16-Oct-20
12.22
15-Oct-20
11.8
14-Oct-20
12.07
13-Oct-20
11.77
12-Oct-20
12.02
9-Oct-20
12.13
8-Oct-20
12.31
7-Oct-20
12.29
6-Oct-20
11.94
5-Oct-20
11.87
2-Oct-20
11.56
1-Oct-20
11.61
30-Sep-20
11.38
29-Sep-20
11.49
28-Sep-20
11.44
25-Sep-20
10.31
24-Sep-20
10.38
23-Sep-20
10.52
22-Sep-20
10.53
21-Sep-20
10.57
18-Sep-20
11.53
17-Sep-20
11.46
16-Sep-20
11.1
15-Sep-20
10.88
14-Sep-20
10.79
11-Sep-20
10.76
10-Sep-20
10.81
9-Sep-20
10.92
8-Sep-20
10.55
7-Sep-20
10.69
4-Sep-20
10.75
3-Sep-20
10.51
2-Sep-20
10.84
1-Sep-20
10.49
31-Aug-20
10.6
28-Aug-20
10.48
27-Aug-20
10.18
26-Aug-20
10.32
25-Aug-20
9.89
24-Aug-20
10.06
21-Aug-20
9.71
20-Aug-20
9.74
19-Aug-20
10.15
18-Aug-20
10.08
17-Aug-20
10.13
14-Aug-20
10.06
13-Aug-20
10.24
12-Aug-20
10.63
11-Aug-20
10.72
10-Aug-20
10.29
7-Aug-20
9.82
6-Aug-20
10.09
5-Aug-20
10.22
4-Aug-20
9.68
3-Aug-20
9.6
31-Jul-20
9.34
30-Jul-20
9.16
29-Jul-20
9.63
28-Jul-20
9.7
27-Jul-20
9.8
24-Jul-20
9.88
23-Jul-20
10.1
22-Jul-20
9.85
21-Jul-20
10.1
20-Jul-20
10.18
17-Jul-20
10.18
16-Jul-20
10.36
15-Jul-20
10.4
14-Jul-20
10.2
13-Jul-20
10.38
10-Jul-20
9.9
9-Jul-20
9.59
8-Jul-20
9.91
7-Jul-20
10.15
6-Jul-20
10.09
3-Jul-20
9.71
2-Jul-20
9.83
1-Jul-20
9.32
30-Jun-20
9.37
29-Jun-20
9.33
26-Jun-20
8.99
25-Jun-20
9.2
24-Jun-20
9.02
23-Jun-20
9.77
22-Jun-20
9.31
19-Jun-20
9.32
18-Jun-20
9.39
17-Jun-20
9.96
16-Jun-20
10
15-Jun-20
9.35
12-Jun-20
9.53
11-Jun-20
9.12
10-Jun-20
9.67
9-Jun-20
10.04
8-Jun-20
10.3
5-Jun-20
10.45
4-Jun-20
10.04
3-Jun-20
9.9
2-Jun-20
9.41
1-Jun-20
9.02
29-May-20
8.61
28-May-20
8.95
27-May-20
8.82
26-May-20
8.73
25-May-20
8.3
22-May-20
8.22
21-May-20
8.35
20-May-20
8.62
19-May-20
8.59
18-May-20
8.48
15-May-20
7.91
14-May-20
7.6
13-May-20
7.5
12-May-20
8.15
11-May-20
8.63
8-May-20
10.29
7-May-20
10.21
6-May-20
9.56
5-May-20
9.97
4-May-20
9.5
30-Apr-20
10
29-Apr-20
10.75
28-Apr-20
9.54
27-Apr-20
9.24
24-Apr-20
8.95
23-Apr-20
9.32
22-Apr-20
8.8
21-Apr-20
8.33
20-Apr-20
8.84
17-Apr-20
8.88
16-Apr-20
8.44
15-Apr-20
8.51
14-Apr-20
9.31
9-Apr-20
9.58
8-Apr-20
9.42
7-Apr-20
9.54
6-Apr-20
8.64
3-Apr-20
7.85
2-Apr-20
8.07
1-Apr-20
8.04
31-Mar-20
8.66
30-Mar-20
7.98
27-Mar-20
8.34
26-Mar-20
8.7
25-Mar-20
8.79
24-Mar-20
8.54
23-Mar-20
7.2
20-Mar-20
7.53
19-Mar-20
6.53
18-Mar-20
6.46
17-Mar-20
7.17
16-Mar-20
7.19
13-Mar-20
8.03
12-Mar-20
7.54
11-Mar-20
9.25
10-Mar-20
9.29
9-Mar-20
9.54
6-Mar-20
11.56
5-Mar-20
12.21
4-Mar-20
13.06
3-Mar-20
12.9
2-Mar-20
12.82
28-Feb-20
12.84
27-Feb-20
13.22
26-Feb-20
13.91
25-Feb-20
13.81
24-Feb-20
13.99
21-Feb-20
15
20-Feb-20
15.33
19-Feb-20
15.48
18-Feb-20
15.52
17-Feb-20
15.97
14-Feb-20
16.02
13-Feb-20
16.3
12-Feb-20
16.45
11-Feb-20
16.59
10-Feb-20
16.38
7-Feb-20
16.35
6-Feb-20
15.91
5-Feb-20
14.33
4-Feb-20
14.11
3-Feb-20
13.39
31-Jan-20
13.36
30-Jan-20
13.6
29-Jan-20
14.02
28-Jan-20
13.95
27-Jan-20
13.58
24-Jan-20
14.1
23-Jan-20
13.98
22-Jan-20
14.25
21-Jan-20
14.22
20-Jan-20
14.6
17-Jan-20
14.64
16-Jan-20
14.65
15-Jan-20
14.68
14-Jan-20
15.13
13-Jan-20
15.22
10-Jan-20
14.92
9-Jan-20
15.2
8-Jan-20
15.24
7-Jan-20
15.06
6-Jan-20
15.01
3-Jan-20
15.26
2-Jan-20
15.83
31-Dec-19
15.64
30-Dec-19
15.68
27-Dec-19
15.7
24-Dec-19
15.91
23-Dec-19
15.95
20-Dec-19
16.17
19-Dec-19
16.52
18-Dec-19
16.45
17-Dec-19
16.36
16-Dec-19
16.66
13-Dec-19
16.28
12-Dec-19
16.33
11-Dec-19
15.78
10-Dec-19
15.83
9-Dec-19
16.12
6-Dec-19
16.1
5-Dec-19
15.55
4-Dec-19
15.33
3-Dec-19
14.77
2-Dec-19
15.28
29-Nov-19
15.53
28-Nov-19
15.6
27-Nov-19
15.67
26-Nov-19
15.91
25-Nov-19
15.84
22-Nov-19
15.4
21-Nov-19
14.44
20-Nov-19
14.84
19-Nov-19
14.77
18-Nov-19
14.66
15-Nov-19
15.16
14-Nov-19
14.78
13-Nov-19
15.21
12-Nov-19
15.58
11-Nov-19
15.51
8-Nov-19
15.48
7-Nov-19
15.5
6-Nov-19
14.52
5-Nov-19
14.9
4-Nov-19
14.58
1-Nov-19
14.03
31-Oct-19
13.23
30-Oct-19
13.7
29-Oct-19
14.2
28-Oct-19
14.28
25-Oct-19
14.05
24-Oct-19
13.56
23-Oct-19
13.63
22-Oct-19
13.39
21-Oct-19
13.54
18-Oct-19
13.19
17-Oct-19
13.06
16-Oct-19
13.08
15-Oct-19
13.19
14-Oct-19
13.11
11-Oct-19
13.45
10-Oct-19
12.71
9-Oct-19
11.96
8-Oct-19
11.8
7-Oct-19
12.18
4-Oct-19
11.84
3-Oct-19
11.79
2-Oct-19
11.95
1-Oct-19
12.74
30-Sep-19
12.91
27-Sep-19
13.01
26-Sep-19
12.67
25-Sep-19
13.12
24-Sep-19
12.78
23-Sep-19
13.01
20-Sep-19
13.83
19-Sep-19
14.07
18-Sep-19
14.77
17-Sep-19
14.71
16-Sep-19
15.24
13-Sep-19
15.61
12-Sep-19
15.04
11-Sep-19
15.12
10-Sep-19
14.76
9-Sep-19
14.27
6-Sep-19
13.88
5-Sep-19
13.86
4-Sep-19
13.44
3-Sep-19
12.7
2-Sep-19
12.88
30-Aug-19
13.09
29-Aug-19
12.87
28-Aug-19
12.39
27-Aug-19
12.41
26-Aug-19
12.4
23-Aug-19
12.21
22-Aug-19
12.49
21-Aug-19
12.14
20-Aug-19
11.94
19-Aug-19
12.2
16-Aug-19
11.78
15-Aug-19
11.44
14-Aug-19
11.5
13-Aug-19
12.48
12-Aug-19
11.83
9-Aug-19
12.04
8-Aug-19
12.98
7-Aug-19
12.4
6-Aug-19
12.5
5-Aug-19
12.76
2-Aug-19
13.35
1-Aug-19
14.3
Zoomable Statistic: Select the range in the chart you want to zoom in on.
Profit from the additional features of your individual account
Currently, you are using a shared account. To use individual functions (e.g., mark statistics as favourites, set
statistic alerts) please log in with your personal account.
If you are an admin, please authenticate by logging in again.
Learn more about how Statista can support your business.
Euronext Amsterdam. (January 9, 2023). Stock price of ArcelorMittal at Euronext Amsterdam from August 2019 to January 2023 (in euros) [Graph]. In Statista. Retrieved December 30, 2024, from https://www.statista.com/statistics/1103137/arcelormittal-daily-stock-price-at-euronext-amsterdam/
Euronext Amsterdam. "Stock price of ArcelorMittal at Euronext Amsterdam from August 2019 to January 2023 (in euros)." Chart. January 9, 2023. Statista. Accessed December 30, 2024. https://www.statista.com/statistics/1103137/arcelormittal-daily-stock-price-at-euronext-amsterdam/
Euronext Amsterdam. (2023). Stock price of ArcelorMittal at Euronext Amsterdam from August 2019 to January 2023 (in euros). Statista. Statista Inc.. Accessed: December 30, 2024. https://www.statista.com/statistics/1103137/arcelormittal-daily-stock-price-at-euronext-amsterdam/
Euronext Amsterdam. "Stock Price of Arcelormittal at Euronext Amsterdam from August 2019 to January 2023 (in Euros)." Statista, Statista Inc., 9 Jan 2023, https://www.statista.com/statistics/1103137/arcelormittal-daily-stock-price-at-euronext-amsterdam/
Euronext Amsterdam, Stock price of ArcelorMittal at Euronext Amsterdam from August 2019 to January 2023 (in euros) Statista, https://www.statista.com/statistics/1103137/arcelormittal-daily-stock-price-at-euronext-amsterdam/ (last visited December 30, 2024)
Stock price of ArcelorMittal at Euronext Amsterdam from August 2019 to January 2023 (in euros) [Graph], Euronext Amsterdam, January 9, 2023. [Online]. Available: https://www.statista.com/statistics/1103137/arcelormittal-daily-stock-price-at-euronext-amsterdam/
